SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:29 | 297 | 16,570 |
16.09.24 16:35:17 | 86 | 16,560 |
16.09.24 16:35:17 | 9 | 16,560 |
16.09.24 16:35:17 | 181 | 16,560 |
16.09.24 16:33:17 | 178 | 16,570 |
16.09.24 16:33:17 | 86 | 16,570 |
16.09.24 16:33:00 | 42 | 16,540 |
16.09.24 16:32:29 | 178 | 16,560 |
16.09.24 16:32:29 | 278 | 16,560 |
16.09.24 16:32:29 | 761 | 16,560 |
16.09.24 16:32:29 | 490 | 16,560 |
16.09.24 16:32:29 | 1,32 Tsd. | 16,560 |
16.09.24 16:32:29 | 253 | 16,560 |
16.09.24 16:32:29 | 86 | 16,560 |
16.09.24 16:32:29 | 67 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:29 | 100 | 16,540 |
16.09.24 16:31:20 | 15 | 16,560 |
16.09.24 16:31:20 | 51 | 16,560 |
16.09.24 16:31:20 | 195 | 16,560 |
16.09.24 16:26:13 | 45 | 16,600 |
16.09.24 16:26:13 | 13 | 16,600 |
16.09.24 16:26:13 | 28 | 16,600 |
16.09.24 16:26:04 | 15 | 16,600 |
16.09.24 16:24:02 | 268 | 16,610 |
16.09.24 16:23:06 | 29 | 16,620 |
16.09.24 16:23:03 | 57 | 16,620 |
16.09.24 16:23:03 | 258 | 16,620 |
16.09.24 16:22:53 | 593 | 16,620 |
16.09.24 16:22:53 | 44 | 16,620 |
16.09.24 16:22:53 | 114 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:20 | 172 | 16,620 |
16.09.24 16:22:20 | 267 | 16,620 |
16.09.24 16:20:59 | 72 | 16,620 |
16.09.24 16:20:59 | 14 | 16,620 |
16.09.24 16:20:58 | 450 | 16,620 |
16.09.24 16:20:58 | 240 | 16,620 |
16.09.24 16:20:58 | 81 | 16,620 |
16.09.24 16:20:58 | 274 | 16,620 |
16.09.24 16:20:16 | 48 | 16,630 |
16.09.24 16:20:16 | 48 | 16,630 |
16.09.24 16:19:25 | 3 | 16,640 |
16.09.24 16:19:16 | 32 | 16,650 |
16.09.24 16:19:16 | 366 | 16,660 |
16.09.24 16:19:16 | 391 | 16,660 |
16.09.24 16:19:16 | 1,33 Tsd. | 16,670 |