SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:00 | 86 | 16,640 |
16.09.24 15:29:35 | 10 | 16,650 |
16.09.24 15:29:35 | 86 | 16,650 |
16.09.24 15:29:35 | 469 | 16,650 |
16.09.24 15:21:04 | 324 | 16,650 |
16.09.24 15:21:04 | 176 | 16,650 |
16.09.24 15:17:57 | 5 | 16,650 |
16.09.24 15:17:57 | 86 | 16,650 |
16.09.24 15:14:30 | 144 | 16,660 |
16.09.24 15:14:30 | 161 | 16,660 |
16.09.24 15:14:30 | 496 | 16,660 |
16.09.24 15:14:30 | 208 | 16,660 |
16.09.24 15:14:13 | 139 | 16,650 |
16.09.24 15:14:13 | 26 | 16,650 |
16.09.24 15:14:13 | 112 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:13 | 100 | 16,650 |
16.09.24 15:12:14 | 86 | 16,640 |
16.09.24 15:10:14 | 263 | 16,640 |
16.09.24 15:04:24 | 137 | 16,630 |
16.09.24 15:04:24 | 57 | 16,630 |
16.09.24 15:04:24 | 556 | 16,630 |
16.09.24 15:04:24 | 579 | 16,630 |
16.09.24 15:04:24 | 243 | 16,630 |
16.09.24 15:04:24 | 197 | 16,630 |
16.09.24 15:04:24 | 160 | 16,630 |
16.09.24 15:04:24 | 151 | 16,630 |
16.09.24 15:04:24 | 490 | 16,630 |
16.09.24 15:04:24 | 86 | 16,630 |
16.09.24 15:04:24 | 8 | 16,630 |
16.09.24 15:04:24 | 5 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:42 | 29 | 16,640 |
16.09.24 15:01:15 | 145 | 16,650 |
16.09.24 15:01:04 | 25 | 16,650 |
16.09.24 14:53:07 | 57 | 16,640 |
16.09.24 14:49:26 | 65 | 16,640 |
16.09.24 14:43:42 | 131 | 16,650 |
16.09.24 14:43:42 | 5 | 16,650 |
16.09.24 14:43:42 | 5 | 16,650 |
16.09.24 14:43:07 | 3 | 16,650 |
16.09.24 14:43:02 | 5 | 16,650 |
16.09.24 14:42:07 | 5 | 16,650 |
16.09.24 14:41:07 | 3 | 16,650 |
16.09.24 14:41:02 | 8 | 16,650 |
16.09.24 14:40:07 | 4 | 16,650 |
16.09.24 14:40:02 | 6 | 16,650 |