SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:03 | 272 | 16,620 |
16.09.24 12:59:06 | 119 | 16,620 |
16.09.24 12:59:06 | 155 | 16,620 |
16.09.24 12:59:06 | 796 | 16,620 |
16.09.24 12:59:06 | 12 | 16,620 |
16.09.24 12:59:06 | 273 | 16,620 |
16.09.24 12:43:05 | 164 | 16,620 |
16.09.24 12:36:12 | 71 | 16,620 |
16.09.24 12:33:57 | 25 | 16,620 |
16.09.24 12:33:57 | 155 | 16,620 |
16.09.24 12:32:52 | 206 | 16,600 |
16.09.24 12:28:41 | 158 | 16,630 |
16.09.24 12:28:41 | 164 | 16,630 |
16.09.24 12:28:00 | 179 | 16,630 |
16.09.24 12:28:00 | 36 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:00 | 148 | 16,640 |
16.09.24 12:28:00 | 130 | 16,640 |
16.09.24 12:28:00 | 2 | 16,640 |
16.09.24 12:17:30 | 149 | 16,650 |
16.09.24 12:16:33 | 2 | 16,650 |
16.09.24 12:16:08 | 170 | 16,650 |
16.09.24 12:15:17 | 398 | 16,650 |
16.09.24 12:15:17 | 240 | 16,650 |
16.09.24 12:08:17 | 156 | 16,650 |
16.09.24 12:08:17 | 143 | 16,650 |
16.09.24 12:08:17 | 177 | 16,650 |
16.09.24 12:08:17 | 160 | 16,660 |
16.09.24 12:08:17 | 157 | 16,660 |
16.09.24 12:08:17 | 171 | 16,660 |
16.09.24 12:08:17 | 601 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:17 | 310 | 16,660 |
16.09.24 12:01:59 | 2 | 16,650 |
16.09.24 12:01:59 | 267 | 16,650 |
16.09.24 12:01:59 | 133 | 16,650 |
16.09.24 12:01:59 | 150 | 16,650 |
16.09.24 12:01:24 | 3 | 16,640 |
16.09.24 11:57:40 | 157 | 16,640 |
16.09.24 11:57:40 | 160 | 16,640 |
16.09.24 11:57:31 | 140 | 16,640 |
16.09.24 11:57:31 | 143 | 16,640 |
16.09.24 11:57:22 | 141 | 16,650 |
16.09.24 11:57:22 | 515 | 16,650 |
16.09.24 11:57:22 | 152 | 16,650 |
16.09.24 11:57:22 | 3 | 16,650 |
16.09.24 11:57:11 | 186 | 16,660 |