SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:11 | 105 | 16,660 |
16.09.24 11:57:11 | 2 | 16,660 |
16.09.24 11:57:11 | 1,07 Tsd. | 16,660 |
16.09.24 11:57:09 | 137 | 16,670 |
16.09.24 11:57:09 | 138 | 16,670 |
16.09.24 11:57:09 | 21 | 16,670 |
16.09.24 11:55:41 | 725 | 16,680 |
16.09.24 11:55:41 | 275 | 16,680 |
16.09.24 11:36:31 | 537 | 16,660 |
16.09.24 11:36:31 | 84 | 16,660 |
16.09.24 11:36:31 | 146 | 16,670 |
16.09.24 11:36:31 | 324 | 16,670 |
16.09.24 11:15:21 | 106 | 16,680 |
16.09.24 11:13:59 | 520 | 16,670 |
16.09.24 11:13:59 | 156 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:59 | 144 | 16,670 |
16.09.24 11:13:59 | 456 | 16,670 |
16.09.24 11:13:28 | 537 | 16,660 |
16.09.24 11:09:12 | 4 | 16,660 |
16.09.24 11:09:12 | 6 | 16,660 |
16.09.24 11:07:43 | 638 | 16,670 |
16.09.24 11:04:10 | 2 | 16,680 |
16.09.24 11:03:07 | 30 | 16,690 |
16.09.24 11:01:42 | 245 | 16,690 |
16.09.24 11:01:42 | 155 | 16,690 |
16.09.24 10:53:25 | 10 | 16,680 |
16.09.24 10:51:42 | 551 | 16,670 |
16.09.24 10:51:10 | 25 | 16,660 |
16.09.24 10:51:10 | 199 | 16,660 |
16.09.24 10:51:10 | 81 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:52 | 13 | 16,660 |
16.09.24 10:46:35 | 488 | 16,650 |
16.09.24 10:46:35 | 190 | 16,650 |
16.09.24 10:41:56 | 69 | 16,660 |
16.09.24 10:41:56 | 181 | 16,660 |
16.09.24 10:39:25 | 149 | 16,680 |
16.09.24 10:39:25 | 150 | 16,680 |
16.09.24 10:39:25 | 172 | 16,680 |
16.09.24 10:39:25 | 558 | 16,680 |
16.09.24 10:39:25 | 23 | 16,680 |
16.09.24 10:39:25 | 477 | 16,680 |
16.09.24 10:35:18 | 3 | 16,680 |
16.09.24 10:35:01 | 154 | 16,690 |
16.09.24 10:35:01 | 528 | 16,690 |
16.09.24 10:35:01 | 168 | 16,690 |