SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:28 | 1 | 16,700 |
16.09.24 09:59:28 | 81 | 16,700 |
16.09.24 09:59:12 | 146 | 16,710 |
16.09.24 09:59:12 | 174 | 16,710 |
16.09.24 09:59:12 | 31 | 16,710 |
16.09.24 09:59:12 | 66 | 16,710 |
16.09.24 09:59:12 | 57 | 16,710 |
16.09.24 09:59:12 | 481 | 16,710 |
16.09.24 09:59:12 | 139 | 16,710 |
16.09.24 09:59:12 | 533 | 16,710 |
16.09.24 09:58:37 | 193 | 16,720 |
16.09.24 09:58:37 | 59 | 16,720 |
16.09.24 09:58:37 | 78 | 16,720 |
16.09.24 09:46:50 | 30 | 16,710 |
16.09.24 09:46:26 | 88 | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:24 | 175 | 16,710 |
16.09.24 09:46:24 | 25 | 16,710 |
16.09.24 09:40:45 | 143 | 16,700 |
16.09.24 09:40:45 | 147 | 16,700 |
16.09.24 09:40:45 | 45 | 16,700 |
16.09.24 09:38:35 | 280 | 16,660 |
16.09.24 09:38:06 | 112 | 16,650 |
16.09.24 09:38:06 | 511 | 16,650 |
16.09.24 09:38:06 | 250 | 16,650 |
16.09.24 09:35:33 | 43 | 16,650 |
16.09.24 09:35:33 | 333 | 16,650 |
16.09.24 09:35:33 | 556 | 16,650 |
16.09.24 09:34:32 | 18 | 16,650 |
16.09.24 09:33:42 | 2 | 16,640 |
16.09.24 09:33:08 | 334 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:08 | 44 | 16,640 |
16.09.24 09:32:33 | 307 | 16,630 |
16.09.24 09:30:23 | 207 | 16,640 |
16.09.24 09:30:23 | 148 | 16,630 |
16.09.24 09:30:23 | 166 | 16,630 |
16.09.24 09:30:23 | 57 | 16,620 |
16.09.24 09:30:05 | 269 | 16,620 |
16.09.24 09:29:04 | 57 | 16,620 |
16.09.24 09:24:21 | 309 | 16,620 |
16.09.24 09:21:56 | 278 | 16,630 |
16.09.24 09:21:56 | 39 | 16,640 |
16.09.24 09:21:56 | 158 | 16,640 |
16.09.24 09:21:56 | 141 | 16,640 |
16.09.24 09:21:56 | 372 | 16,640 |
16.09.24 09:21:56 | 153 | 16,630 |