SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 153 | 16,670 |
13.09.24 17:31:14 | 92 | 16,670 |
13.09.24 17:31:14 | 232 | 16,670 |
13.09.24 17:31:14 | 5,79 Tsd. | 16,670 |
13.09.24 17:31:14 | 953 | 16,670 |
13.09.24 17:31:14 | 7,80 Tsd. | 16,670 |
13.09.24 17:31:14 | 6,69 Tsd. | 16,670 |
13.09.24 17:31:14 | 247 | 16,670 |
13.09.24 17:31:14 | 353 | 16,670 |
13.09.24 17:31:14 | 4,73 Tsd. | 16,670 |
13.09.24 17:31:14 | 5,74 Tsd. | 16,670 |
13.09.24 17:31:14 | 836 | 16,670 |
13.09.24 17:31:14 | 4,63 Tsd. | 16,670 |
13.09.24 17:31:14 | 961 | 16,670 |
13.09.24 17:31:14 | 351 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 1,33 Tsd. | 16,670 |
13.09.24 17:31:14 | 3,23 Tsd. | 16,670 |
13.09.24 17:31:14 | 117 | 16,670 |
13.09.24 17:31:14 | 126 | 16,670 |
13.09.24 17:31:14 | 4,60 Tsd. | 16,670 |
13.09.24 17:31:14 | 1,10 Tsd. | 16,670 |
13.09.24 17:31:14 | 592 | 16,670 |
13.09.24 17:31:14 | 30 | 16,670 |
13.09.24 17:31:14 | 3,31 Tsd. | 16,670 |
13.09.24 17:31:14 | 1,70 Tsd. | 16,670 |
13.09.24 17:31:14 | 545 | 16,670 |
13.09.24 17:31:14 | 11,79 Tsd. | 16,670 |
13.09.24 17:31:14 | 815 | 16,670 |
13.09.24 17:31:14 | 2,89 Tsd. | 16,670 |
13.09.24 17:31:14 | 16 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 176 | 16,670 |
13.09.24 17:31:14 | 19 | 16,670 |
13.09.24 17:31:14 | 752 | 16,670 |
13.09.24 17:31:14 | 5,78 Tsd. | 16,670 |
13.09.24 17:31:14 | 2,85 Tsd. | 16,670 |
13.09.24 17:31:14 | 15 | 16,670 |
13.09.24 17:31:14 | 20 | 16,670 |
13.09.24 17:31:14 | 3,54 Tsd. | 16,670 |
13.09.24 17:31:14 | 3,40 Tsd. | 16,670 |
13.09.24 17:31:14 | 132 | 16,670 |
13.09.24 17:31:14 | 408 | 16,670 |
13.09.24 17:31:14 | 278 | 16,670 |
13.09.24 17:31:14 | 68 | 16,670 |
13.09.24 17:31:14 | 2,83 Tsd. | 16,670 |
13.09.24 17:31:14 | 277 | 16,670 |