SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 202 | 16,670 |
13.09.24 17:31:14 | 65 | 16,670 |
13.09.24 17:31:14 | 296 | 16,670 |
13.09.24 17:31:14 | 741 | 16,670 |
13.09.24 17:31:14 | 72 | 16,670 |
13.09.24 17:31:14 | 1,84 Tsd. | 16,670 |
13.09.24 17:31:14 | 4,51 Tsd. | 16,670 |
13.09.24 17:31:14 | 111 | 16,670 |
13.09.24 17:31:14 | 25,45 Tsd. | 16,670 |
13.09.24 17:31:14 | 150 | 16,670 |
13.09.24 17:31:14 | 670 | 16,670 |
13.09.24 17:31:14 | 940 | 16,670 |
13.09.24 17:31:14 | 901 | 16,670 |
13.09.24 17:31:14 | 32 | 16,670 |
13.09.24 17:31:14 | 6 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 1,76 Tsd. | 16,670 |
13.09.24 17:31:14 | 18 | 16,670 |
13.09.24 17:31:14 | 14 | 16,670 |
13.09.24 17:31:14 | 70 | 16,670 |
13.09.24 17:31:14 | 2,24 Tsd. | 16,670 |
13.09.24 17:31:14 | 1,26 Tsd. | 16,670 |
13.09.24 17:31:14 | 34 | 16,670 |
13.09.24 17:31:14 | 29,13 Tsd. | 16,670 |
13.09.24 17:31:14 | 1,25 Tsd. | 16,670 |
13.09.24 17:31:14 | 101 | 16,670 |
13.09.24 17:31:14 | 42 | 16,670 |
13.09.24 17:31:14 | 7 | 16,670 |
13.09.24 17:31:14 | 8,00 Tsd. | 16,670 |
13.09.24 17:31:14 | 1,36 Tsd. | 16,670 |
13.09.24 17:31:14 | 44 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 819 | 16,670 |
13.09.24 17:31:14 | 9,24 Tsd. | 16,670 |
13.09.24 17:31:14 | 52 | 16,670 |
13.09.24 17:31:14 | 13,81 Tsd. | 16,670 |
13.09.24 17:31:14 | 4,39 Tsd. | 16,670 |
13.09.24 17:31:14 | 52 | 16,670 |
13.09.24 17:31:14 | 1,60 Tsd. | 16,670 |
13.09.24 17:31:14 | 17,16 Tsd. | 16,670 |
13.09.24 17:31:14 | 1,24 Tsd. | 16,670 |
13.09.24 17:31:14 | 1,81 Tsd. | 16,670 |
13.09.24 17:31:14 | 54 | 16,670 |
13.09.24 17:31:14 | 182 | 16,670 |
13.09.24 17:31:14 | 1,43 Tsd. | 16,670 |
13.09.24 17:31:14 | 55 | 16,670 |
13.09.24 17:31:14 | 1 | 16,670 |