SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:22 | 307 | 16,660 |
13.09.24 17:10:22 | 157 | 16,660 |
13.09.24 17:10:01 | 276 | 16,670 |
13.09.24 17:10:01 | 309 | 16,670 |
13.09.24 17:10:01 | 154 | 16,670 |
13.09.24 17:09:55 | 278 | 16,670 |
13.09.24 17:09:55 | 589 | 16,670 |
13.09.24 17:09:55 | 142 | 16,670 |
13.09.24 17:09:55 | 159 | 16,670 |
13.09.24 17:09:28 | 601 | 16,660 |
13.09.24 17:09:28 | 3 | 16,660 |
13.09.24 17:09:28 | 37 | 16,660 |
13.09.24 17:08:39 | 372 | 16,670 |
13.09.24 17:08:16 | 223 | 16,680 |
13.09.24 17:08:16 | 312 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:16 | 168 | 16,670 |
13.09.24 17:08:16 | 168 | 16,670 |
13.09.24 17:08:16 | 78 | 16,670 |
13.09.24 17:08:16 | 72 | 16,670 |
13.09.24 17:08:16 | 184 | 16,670 |
13.09.24 17:08:16 | 276 | 16,670 |
13.09.24 17:08:16 | 556 | 16,670 |
13.09.24 17:07:14 | 7 | 16,670 |
13.09.24 17:06:31 | 41 | 16,680 |
13.09.24 17:06:16 | 352 | 16,670 |
13.09.24 17:06:16 | 44 | 16,670 |
13.09.24 17:05:24 | 36 | 16,680 |
13.09.24 17:04:37 | 305 | 16,680 |
13.09.24 17:03:50 | 71 | 16,670 |
13.09.24 17:03:50 | 151 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:50 | 81 | 16,670 |
13.09.24 17:03:34 | 62 | 16,670 |
13.09.24 17:02:56 | 150 | 16,670 |
13.09.24 17:00:25 | 32 | 16,680 |
13.09.24 17:00:25 | 212 | 16,680 |
13.09.24 17:00:24 | 155 | 16,690 |
13.09.24 17:00:24 | 168 | 16,690 |
13.09.24 17:00:24 | 192 | 16,690 |
13.09.24 17:00:24 | 62 | 16,680 |
13.09.24 17:00:24 | 4 | 16,680 |
13.09.24 17:00:24 | 240 | 16,680 |
13.09.24 17:00:24 | 200 | 16,680 |
13.09.24 17:00:24 | 177 | 16,680 |
13.09.24 17:00:24 | 187 | 16,680 |
13.09.24 17:00:24 | 64 | 16,680 |