SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:56 | 137 | 16,630 |
16.09.24 09:10:39 | 92 | 16,580 |
16.09.24 09:10:39 | 292 | 16,570 |
16.09.24 09:09:30 | 45 | 16,620 |
16.09.24 09:09:30 | 61 | 16,590 |
16.09.24 09:09:30 | 758 | 16,590 |
16.09.24 09:09:30 | 177 | 16,590 |
16.09.24 09:09:30 | 162 | 16,590 |
16.09.24 09:09:30 | 350 | 16,590 |
16.09.24 09:09:30 | 163 | 16,590 |
16.09.24 09:09:30 | 1,05 Tsd. | 16,600 |
16.09.24 09:09:30 | 758 | 16,600 |
16.09.24 09:09:30 | 81 | 16,600 |
16.09.24 09:09:30 | 316 | 16,600 |
16.09.24 09:09:30 | 142 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:30 | 152 | 16,600 |
16.09.24 09:09:30 | 171 | 16,600 |
16.09.24 09:09:30 | 758 | 16,610 |
16.09.24 09:09:30 | 490 | 16,610 |
16.09.24 09:09:30 | 126 | 16,610 |
16.09.24 09:09:30 | 147 | 16,610 |
16.09.24 09:09:30 | 140 | 16,610 |
16.09.24 09:09:30 | 171 | 16,610 |
16.09.24 09:09:30 | 342 | 16,610 |
16.09.24 09:09:30 | 86 | 16,620 |
16.09.24 09:09:30 | 164 | 16,620 |
16.09.24 09:09:30 | 327 | 16,620 |
16.09.24 09:09:30 | 169 | 16,620 |
16.09.24 09:09:30 | 145 | 16,620 |
16.09.24 09:09:30 | 207 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:30 | 43 | 16,630 |
16.09.24 09:09:30 | 117 | 16,630 |
16.09.24 09:07:17 | 20 | 16,640 |
16.09.24 09:06:56 | 265 | 16,640 |
16.09.24 09:05:08 | 289 | 16,590 |
16.09.24 09:05:08 | 336 | 16,590 |
16.09.24 09:05:08 | 81 | 16,590 |
16.09.24 09:02:02 | 27 | 16,580 |
16.09.24 09:01:37 | 58 | 16,580 |
16.09.24 09:01:37 | 120 | 16,580 |
16.09.24 09:00:22 | 15 | 16,550 |
16.09.24 09:00:03 | 2,05 Tsd. | 16,560 |
16.09.24 09:00:00 | 2,10 Tsd. | 16,560 |
16.09.24 09:00:00 | 202 | 16,560 |
16.09.24 09:00:00 | 171 | 16,560 |