SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:16 | 86 | 16,670 |
16.09.24 16:19:16 | 283 | 16,670 |
16.09.24 16:19:16 | 279 | 16,670 |
16.09.24 16:19:16 | 240 | 16,670 |
16.09.24 16:19:16 | 756 | 16,670 |
16.09.24 16:19:16 | 854 | 16,670 |
16.09.24 16:19:16 | 237 | 16,670 |
16.09.24 16:19:16 | 490 | 16,670 |
16.09.24 16:19:16 | 146 | 16,670 |
16.09.24 16:19:16 | 139 | 16,670 |
16.09.24 16:19:16 | 250 | 16,660 |
16.09.24 16:19:16 | 412 | 16,660 |
16.09.24 16:19:16 | 490 | 16,660 |
16.09.24 16:19:16 | 86 | 16,660 |
16.09.24 16:19:16 | 231 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:16 | 100 | 16,660 |
16.09.24 16:19:16 | 151 | 16,660 |
16.09.24 16:19:16 | 249 | 16,660 |
16.09.24 16:19:16 | 146 | 16,660 |
16.09.24 16:19:16 | 550 | 16,660 |
16.09.24 16:18:27 | 86 | 16,650 |
16.09.24 16:18:18 | 417 | 16,640 |
16.09.24 16:18:18 | 242 | 16,640 |
16.09.24 16:18:18 | 450 | 16,640 |
16.09.24 16:18:18 | 144 | 16,640 |
16.09.24 16:18:18 | 166 | 16,640 |
16.09.24 16:18:18 | 8 | 16,640 |
16.09.24 16:18:18 | 43 | 16,640 |
16.09.24 16:16:20 | 473 | 16,640 |
16.09.24 16:16:20 | 86 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:53 | 192 | 16,630 |
16.09.24 16:14:44 | 10 | 16,630 |
16.09.24 16:14:44 | 10 | 16,630 |
16.09.24 16:14:44 | 4 | 16,630 |
16.09.24 16:14:43 | 43 | 16,640 |
16.09.24 16:09:35 | 14 | 16,650 |
16.09.24 16:09:35 | 71 | 16,650 |
16.09.24 16:09:35 | 181 | 16,650 |
16.09.24 16:09:35 | 30 | 16,650 |
16.09.24 16:09:35 | 25 | 16,650 |
16.09.24 16:09:35 | 288 | 16,650 |
16.09.24 16:08:09 | 84 | 16,670 |
16.09.24 16:08:09 | 298 | 16,670 |
16.09.24 16:08:09 | 244 | 16,670 |
16.09.24 16:08:09 | 289 | 16,660 |