SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:07 | 148 | 16,570 |
16.09.24 17:10:07 | 185 | 16,570 |
16.09.24 17:10:07 | 331 | 16,570 |
16.09.24 17:10:07 | 272 | 16,570 |
16.09.24 17:10:07 | 86 | 16,570 |
16.09.24 17:10:07 | 402 | 16,560 |
16.09.24 17:10:07 | 86 | 16,560 |
16.09.24 17:09:59 | 7 | 16,560 |
16.09.24 17:08:59 | 2 | 16,560 |
16.09.24 17:08:59 | 115 | 16,560 |
16.09.24 17:08:59 | 163 | 16,560 |
16.09.24 17:01:53 | 2 | 16,580 |
16.09.24 17:00:17 | 48 | 16,580 |
16.09.24 17:00:17 | 425 | 16,580 |
16.09.24 17:00:17 | 86 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:48 | 61 | 16,570 |
16.09.24 16:58:48 | 244 | 16,570 |
16.09.24 16:58:48 | 408 | 16,570 |
16.09.24 16:58:48 | 73 | 16,570 |
16.09.24 16:58:48 | 889 | 16,570 |
16.09.24 16:58:48 | 86 | 16,570 |
16.09.24 16:53:57 | 131 | 16,570 |
16.09.24 16:51:59 | 80 | 16,580 |
16.09.24 16:51:59 | 77 | 16,580 |
16.09.24 16:51:59 | 29 | 16,580 |
16.09.24 16:51:59 | 490 | 16,580 |
16.09.24 16:46:49 | 500 | 16,590 |
16.09.24 16:46:18 | 86 | 16,590 |
16.09.24 16:46:18 | 2,00 Tsd. | 16,590 |
16.09.24 16:45:08 | 449 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:08 | 36 | 16,580 |
16.09.24 16:45:08 | 26 | 16,580 |
16.09.24 16:45:08 | 113 | 16,580 |
16.09.24 16:45:05 | 151 | 16,580 |
16.09.24 16:45:05 | 166 | 16,580 |
16.09.24 16:45:05 | 490 | 16,580 |
16.09.24 16:42:45 | 88 | 16,590 |
16.09.24 16:42:45 | 166 | 16,590 |
16.09.24 16:42:45 | 274 | 16,590 |
16.09.24 16:42:45 | 166 | 16,590 |
16.09.24 16:42:45 | 86 | 16,590 |
16.09.24 16:40:56 | 86 | 16,580 |
16.09.24 16:40:53 | 640 | 16,570 |
16.09.24 16:40:53 | 269 | 16,570 |
16.09.24 16:40:53 | 86 | 16,570 |