SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 3,00 Tsd. | 16,530 |
16.09.24 17:31:44 | 355 | 16,530 |
16.09.24 17:31:44 | 157 | 16,530 |
16.09.24 17:31:44 | 4,19 Tsd. | 16,530 |
16.09.24 17:31:44 | 854 | 16,530 |
16.09.24 17:31:44 | 1,66 Tsd. | 16,530 |
16.09.24 17:31:44 | 16,03 Tsd. | 16,530 |
16.09.24 17:31:44 | 1,37 Tsd. | 16,530 |
16.09.24 17:31:44 | 26 | 16,530 |
16.09.24 17:31:44 | 65 | 16,530 |
16.09.24 17:31:44 | 535 | 16,530 |
16.09.24 17:31:44 | 4,82 Tsd. | 16,530 |
16.09.24 17:31:44 | 326 | 16,530 |
16.09.24 17:31:44 | 19 | 16,530 |
16.09.24 17:31:44 | 350 | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 697 | 16,530 |
16.09.24 17:31:44 | 35 | 16,530 |
16.09.24 17:31:44 | 163 | 16,530 |
16.09.24 17:31:44 | 320 | 16,530 |
16.09.24 17:31:44 | 4,04 Tsd. | 16,530 |
16.09.24 17:31:44 | 10,93 Tsd. | 16,530 |
16.09.24 17:31:44 | 948 | 16,530 |
16.09.24 17:31:44 | 6,02 Tsd. | 16,530 |
16.09.24 17:31:44 | 201 | 16,530 |
16.09.24 17:31:44 | 34 | 16,530 |
16.09.24 17:31:44 | 436 | 16,530 |
16.09.24 17:31:44 | 89 | 16,530 |
16.09.24 17:31:44 | 16,05 Tsd. | 16,530 |
16.09.24 17:31:44 | 3 | 16,530 |
16.09.24 17:31:44 | 211 | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 38 | 16,530 |
16.09.24 17:31:44 | 134 | 16,530 |
16.09.24 17:31:44 | 25 | 16,530 |
16.09.24 17:31:44 | 366 | 16,530 |
16.09.24 17:31:44 | 14 | 16,530 |
16.09.24 17:31:44 | 82 | 16,530 |
16.09.24 17:31:44 | 1,17 Tsd. | 16,530 |
16.09.24 17:31:44 | 1,20 Tsd. | 16,530 |
16.09.24 17:31:44 | 2,52 Tsd. | 16,530 |
16.09.24 17:31:44 | 3,15 Tsd. | 16,530 |
16.09.24 17:31:44 | 559 | 16,530 |
16.09.24 17:31:44 | 54 | 16,530 |
16.09.24 17:31:44 | 1 | 16,530 |
16.09.24 17:31:44 | 552 | 16,530 |
16.09.24 17:31:44 | 13 | 16,530 |