SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:13 | 175 | 16,880 |
17.09.24 17:02:13 | 247 | 16,880 |
17.09.24 17:01:40 | 206 | 16,880 |
17.09.24 17:01:40 | 204 | 16,880 |
17.09.24 17:01:40 | 137 | 16,880 |
17.09.24 17:00:00 | 63 | 16,890 |
17.09.24 17:00:00 | 54 | 16,890 |
17.09.24 16:59:54 | 108 | 16,880 |
17.09.24 16:59:54 | 81 | 16,880 |
17.09.24 16:59:26 | 136 | 16,880 |
17.09.24 16:59:26 | 141 | 16,880 |
17.09.24 16:59:26 | 148 | 16,880 |
17.09.24 16:59:26 | 136 | 16,880 |
17.09.24 16:58:18 | 47 | 16,880 |
17.09.24 16:57:22 | 326 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:22 | 747 | 16,890 |
17.09.24 16:57:08 | 767 | 16,890 |
17.09.24 16:56:43 | 131 | 16,890 |
17.09.24 16:56:43 | 136 | 16,890 |
17.09.24 16:56:43 | 172 | 16,890 |
17.09.24 16:56:43 | 63 | 16,890 |
17.09.24 16:55:13 | 224 | 16,890 |
17.09.24 16:55:13 | 8 | 16,890 |
17.09.24 16:54:50 | 1,25 Tsd. | 16,900 |
17.09.24 16:54:50 | 83 | 16,900 |
17.09.24 16:54:50 | 43 | 16,900 |
17.09.24 16:54:50 | 232 | 16,900 |
17.09.24 16:54:50 | 490 | 16,900 |
17.09.24 16:54:50 | 60 | 16,900 |
17.09.24 16:54:50 | 136 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:50 | 340 | 16,900 |
17.09.24 16:52:13 | 1 | 16,910 |
17.09.24 16:52:06 | 1 | 16,910 |
17.09.24 16:51:55 | 15 | 16,910 |
17.09.24 16:51:55 | 325 | 16,910 |
17.09.24 16:51:54 | 7 | 16,920 |
17.09.24 16:51:54 | 24 | 16,920 |
17.09.24 16:51:54 | 378 | 16,920 |
17.09.24 16:51:54 | 700 | 16,920 |
17.09.24 16:51:54 | 324 | 16,910 |
17.09.24 16:51:54 | 202 | 16,910 |
17.09.24 16:51:53 | 363 | 16,900 |
17.09.24 16:51:53 | 204 | 16,900 |
17.09.24 16:51:53 | 112 | 16,900 |
17.09.24 16:51:53 | 112 | 16,900 |