SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:59 | 239 | 16,900 |
17.09.24 17:11:59 | 490 | 16,900 |
17.09.24 17:11:59 | 117 | 16,900 |
17.09.24 17:11:59 | 119 | 16,900 |
17.09.24 17:11:59 | 56 | 16,890 |
17.09.24 17:11:59 | 310 | 16,890 |
17.09.24 17:11:59 | 496 | 16,890 |
17.09.24 17:11:59 | 292 | 16,890 |
17.09.24 17:11:59 | 112 | 16,890 |
17.09.24 17:11:59 | 86 | 16,890 |
17.09.24 17:11:59 | 746 | 16,890 |
17.09.24 17:11:59 | 116 | 16,890 |
17.09.24 17:11:59 | 490 | 16,890 |
17.09.24 17:11:59 | 146 | 16,890 |
17.09.24 17:11:59 | 609 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:59 | 316 | 16,880 |
17.09.24 17:11:59 | 420 | 16,880 |
17.09.24 17:11:59 | 747 | 16,880 |
17.09.24 17:11:59 | 295 | 16,880 |
17.09.24 17:11:59 | 103 | 16,880 |
17.09.24 17:11:59 | 68 | 16,880 |
17.09.24 17:11:59 | 102 | 16,880 |
17.09.24 17:11:59 | 647 | 16,880 |
17.09.24 17:11:59 | 490 | 16,880 |
17.09.24 17:11:59 | 750 | 16,880 |
17.09.24 17:10:19 | 136 | 16,880 |
17.09.24 17:10:19 | 203 | 16,880 |
17.09.24 17:10:19 | 117 | 16,880 |
17.09.24 17:10:19 | 136 | 16,880 |
17.09.24 17:10:19 | 136 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:19 | 136 | 16,880 |
17.09.24 17:10:19 | 136 | 16,880 |
17.09.24 17:10:19 | 295 | 16,880 |
17.09.24 17:06:54 | 189 | 16,880 |
17.09.24 17:05:25 | 14 | 16,880 |
17.09.24 17:04:47 | 136 | 16,880 |
17.09.24 17:04:47 | 62 | 16,880 |
17.09.24 17:04:47 | 202 | 16,880 |
17.09.24 17:04:47 | 101 | 16,880 |
17.09.24 17:02:13 | 26 | 16,880 |
17.09.24 17:02:13 | 306 | 16,880 |
17.09.24 17:02:13 | 47 | 16,880 |
17.09.24 17:02:13 | 200 | 16,880 |
17.09.24 17:02:13 | 4 | 16,880 |
17.09.24 17:02:13 | 378 | 16,880 |