SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:03 | 11 | 16,940 |
17.09.24 16:29:01 | 137 | 16,950 |
17.09.24 16:29:01 | 177 | 16,950 |
17.09.24 16:28:23 | 68 | 16,950 |
17.09.24 16:28:23 | 289 | 16,950 |
17.09.24 16:28:23 | 1,26 Tsd. | 16,940 |
17.09.24 16:27:30 | 1 | 16,940 |
17.09.24 16:27:30 | 280 | 16,940 |
17.09.24 16:27:30 | 31 | 16,940 |
17.09.24 16:27:30 | 291 | 16,940 |
17.09.24 16:27:30 | 150 | 16,940 |
17.09.24 16:27:30 | 244 | 16,940 |
17.09.24 16:27:30 | 714 | 16,940 |
17.09.24 16:27:30 | 490 | 16,940 |
17.09.24 16:27:30 | 252 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:30 | 420 | 16,940 |
17.09.24 16:27:30 | 169 | 16,940 |
17.09.24 16:27:27 | 90 | 16,950 |
17.09.24 16:27:27 | 120 | 16,950 |
17.09.24 16:27:27 | 440 | 16,950 |
17.09.24 16:26:15 | 116 | 16,950 |
17.09.24 16:26:15 | 5 | 16,950 |
17.09.24 16:25:27 | 24 | 16,950 |
17.09.24 16:25:27 | 117 | 16,950 |
17.09.24 16:24:35 | 276 | 16,950 |
17.09.24 16:24:35 | 395 | 16,950 |
17.09.24 16:24:35 | 87 | 16,950 |
17.09.24 16:24:35 | 200 | 16,950 |
17.09.24 16:22:01 | 389 | 16,940 |
17.09.24 16:21:27 | 22 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:27 | 510 | 16,940 |
17.09.24 16:21:27 | 5 | 16,940 |
17.09.24 16:20:13 | 279 | 16,940 |
17.09.24 16:20:13 | 309 | 16,930 |
17.09.24 16:20:06 | 275 | 16,920 |
17.09.24 16:20:00 | 601 | 16,920 |
17.09.24 16:20:00 | 126 | 16,920 |
17.09.24 16:19:41 | 445 | 16,910 |
17.09.24 16:19:41 | 126 | 16,910 |
17.09.24 16:19:41 | 206 | 16,910 |
17.09.24 16:19:41 | 255 | 16,910 |
17.09.24 16:19:41 | 327 | 16,910 |
17.09.24 16:19:04 | 278 | 16,910 |
17.09.24 16:19:04 | 445 | 16,910 |
17.09.24 16:19:04 | 134 | 16,910 |