SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:04 | 25 | 16,910 |
17.09.24 16:19:04 | 115 | 16,910 |
17.09.24 16:19:04 | 82 | 16,910 |
17.09.24 16:16:48 | 72 | 16,910 |
17.09.24 16:14:22 | 226 | 16,910 |
17.09.24 16:13:26 | 1 | 16,910 |
17.09.24 16:13:26 | 6 | 16,910 |
17.09.24 16:13:12 | 99 | 16,910 |
17.09.24 16:12:38 | 213 | 16,910 |
17.09.24 16:12:27 | 274 | 16,900 |
17.09.24 16:12:27 | 50 | 16,900 |
17.09.24 16:12:27 | 291 | 16,900 |
17.09.24 16:12:27 | 323 | 16,900 |
17.09.24 16:12:27 | 86 | 16,900 |
17.09.24 16:12:27 | 255 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:10 | 84 | 16,890 |
17.09.24 16:07:50 | 2 | 16,890 |
17.09.24 16:07:50 | 1 | 16,890 |
17.09.24 16:07:50 | 352 | 16,890 |
17.09.24 16:07:50 | 2 | 16,890 |
17.09.24 16:07:50 | 73 | 16,890 |
17.09.24 16:07:50 | 109 | 16,890 |
17.09.24 16:07:06 | 12 | 16,890 |
17.09.24 16:07:06 | 86 | 16,890 |
17.09.24 16:05:43 | 283 | 16,880 |
17.09.24 16:05:43 | 5 | 16,880 |
17.09.24 16:04:19 | 376 | 16,870 |
17.09.24 16:04:10 | 303 | 16,870 |
17.09.24 16:04:10 | 390 | 16,870 |
17.09.24 16:04:10 | 290 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:01 | 368 | 16,860 |
17.09.24 16:02:56 | 6 | 16,850 |
17.09.24 16:02:33 | 73 | 16,860 |
17.09.24 16:02:33 | 496 | 16,860 |
17.09.24 16:02:33 | 66 | 16,860 |
17.09.24 16:02:33 | 207 | 16,860 |
17.09.24 16:01:45 | 86 | 16,860 |
17.09.24 16:00:55 | 103 | 16,860 |
17.09.24 16:00:55 | 359 | 16,860 |
17.09.24 16:00:55 | 72 | 16,860 |
17.09.24 15:58:54 | 301 | 16,870 |
17.09.24 15:58:54 | 262 | 16,870 |
17.09.24 15:58:54 | 114 | 16,870 |
17.09.24 15:58:54 | 689 | 16,870 |
17.09.24 15:58:54 | 108 | 16,870 |