SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:38 | 755 | 16,900 |
17.09.24 15:29:38 | 129 | 16,900 |
17.09.24 15:29:38 | 490 | 16,900 |
17.09.24 15:29:38 | 110 | 16,900 |
17.09.24 15:29:38 | 110 | 16,900 |
17.09.24 15:28:57 | 263 | 16,890 |
17.09.24 15:28:57 | 338 | 16,890 |
17.09.24 15:28:57 | 47 | 16,890 |
17.09.24 15:24:54 | 281 | 16,880 |
17.09.24 15:22:45 | 211 | 16,880 |
17.09.24 15:20:47 | 136 | 16,890 |
17.09.24 15:20:47 | 142 | 16,890 |
17.09.24 15:20:47 | 70 | 16,890 |
17.09.24 15:20:47 | 126 | 16,890 |
17.09.24 15:17:46 | 327 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:46 | 252 | 16,900 |
17.09.24 15:17:29 | 314 | 16,890 |
17.09.24 15:17:29 | 325 | 16,880 |
17.09.24 15:17:29 | 490 | 16,880 |
17.09.24 15:17:29 | 755 | 16,890 |
17.09.24 15:17:29 | 206 | 16,890 |
17.09.24 15:17:29 | 111 | 16,890 |
17.09.24 15:17:29 | 496 | 16,890 |
17.09.24 15:17:29 | 117 | 16,890 |
17.09.24 15:16:31 | 322 | 16,900 |
17.09.24 15:16:31 | 208 | 16,900 |
17.09.24 15:13:04 | 356 | 16,900 |
17.09.24 15:13:04 | 363 | 16,900 |
17.09.24 15:13:04 | 278 | 16,900 |
17.09.24 15:13:04 | 4 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:04 | 285 | 16,900 |
17.09.24 15:13:04 | 106 | 16,900 |
17.09.24 15:13:04 | 66 | 16,900 |
17.09.24 15:13:04 | 111 | 16,900 |
17.09.24 15:13:04 | 379 | 16,900 |
17.09.24 15:13:04 | 117 | 16,900 |
17.09.24 15:13:04 | 104 | 16,900 |
17.09.24 15:10:52 | 136 | 16,900 |
17.09.24 15:10:52 | 430 | 16,900 |
17.09.24 15:09:15 | 72 | 16,900 |
17.09.24 15:09:14 | 84 | 16,900 |
17.09.24 15:09:14 | 490 | 16,900 |
17.09.24 15:09:14 | 755 | 16,910 |
17.09.24 15:09:14 | 260 | 16,910 |
17.09.24 15:09:14 | 189 | 16,910 |