SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:06 | 136 | 16,830 |
17.09.24 13:43:06 | 96 | 16,830 |
17.09.24 13:43:06 | 303 | 16,830 |
17.09.24 13:32:59 | 136 | 16,830 |
17.09.24 13:32:59 | 136 | 16,830 |
17.09.24 13:32:59 | 136 | 16,830 |
17.09.24 13:32:59 | 226 | 16,830 |
17.09.24 13:32:59 | 51 | 16,830 |
17.09.24 13:32:59 | 130 | 16,830 |
17.09.24 13:25:09 | 100 | 16,840 |
17.09.24 13:25:09 | 112 | 16,840 |
17.09.24 13:25:03 | 755 | 16,840 |
17.09.24 13:25:03 | 107 | 16,840 |
17.09.24 13:25:03 | 120 | 16,840 |
17.09.24 13:25:03 | 490 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:03 | 390 | 16,830 |
17.09.24 13:25:03 | 100 | 16,830 |
17.09.24 13:25:03 | 169 | 16,830 |
17.09.24 13:21:41 | 423 | 16,810 |
17.09.24 13:21:41 | 136 | 16,810 |
17.09.24 13:21:41 | 143 | 16,820 |
17.09.24 13:17:41 | 343 | 16,820 |
17.09.24 13:17:41 | 224 | 16,820 |
17.09.24 13:17:41 | 212 | 16,820 |
17.09.24 13:17:41 | 290 | 16,820 |
17.09.24 13:17:41 | 208 | 16,820 |
17.09.24 13:17:41 | 490 | 16,820 |
17.09.24 13:16:30 | 453 | 16,810 |
17.09.24 13:16:27 | 82 | 16,800 |
17.09.24 13:16:27 | 600 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:21 | 747 | 16,800 |
17.09.24 13:16:21 | 103 | 16,800 |
17.09.24 13:16:21 | 1,00 Tsd. | 16,800 |
17.09.24 13:16:21 | 187 | 16,800 |
17.09.24 13:16:20 | 56 | 16,810 |
17.09.24 13:16:20 | 496 | 16,810 |
17.09.24 13:16:20 | 749 | 16,810 |
17.09.24 13:16:20 | 490 | 16,810 |
17.09.24 13:16:20 | 112 | 16,810 |
17.09.24 13:16:20 | 106 | 16,810 |
17.09.24 13:16:20 | 171 | 16,810 |
17.09.24 13:16:20 | 182 | 16,810 |
17.09.24 13:16:20 | 136 | 16,810 |
17.09.24 13:16:20 | 959 | 16,810 |
17.09.24 13:14:46 | 496 | 16,820 |