SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:09 | 135 | 16,900 |
17.09.24 14:29:05 | 608 | 16,890 |
17.09.24 14:29:05 | 4 | 16,890 |
17.09.24 14:29:05 | 600 | 16,890 |
17.09.24 14:29:05 | 43 | 16,890 |
17.09.24 14:29:05 | 15 | 16,890 |
17.09.24 14:29:05 | 263 | 16,890 |
17.09.24 14:29:05 | 70 | 16,890 |
17.09.24 14:29:05 | 491 | 16,890 |
17.09.24 14:29:05 | 301 | 16,890 |
17.09.24 14:29:05 | 143 | 16,890 |
17.09.24 14:26:38 | 38 | 16,900 |
17.09.24 14:25:08 | 52 | 16,900 |
17.09.24 14:23:33 | 63 | 16,900 |
17.09.24 14:21:53 | 51 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:12 | 30 | 16,900 |
17.09.24 14:20:12 | 87 | 16,900 |
17.09.24 14:14:39 | 151 | 16,900 |
17.09.24 14:14:39 | 510 | 16,900 |
17.09.24 14:14:39 | 42 | 16,900 |
17.09.24 14:14:39 | 100 | 16,900 |
17.09.24 14:14:39 | 84 | 16,900 |
17.09.24 14:14:04 | 76 | 16,900 |
17.09.24 14:14:04 | 1,17 Tsd. | 16,900 |
17.09.24 14:14:04 | 535 | 16,900 |
17.09.24 14:13:29 | 324 | 16,910 |
17.09.24 14:13:28 | 696 | 16,910 |
17.09.24 14:13:28 | 157 | 16,910 |
17.09.24 14:13:28 | 541 | 16,910 |
17.09.24 14:13:28 | 90 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:28 | 196 | 16,910 |
17.09.24 14:13:20 | 490 | 16,920 |
17.09.24 14:13:20 | 69 | 16,920 |
17.09.24 14:13:20 | 441 | 16,920 |
17.09.24 14:13:20 | 466 | 16,930 |
17.09.24 14:13:20 | 755 | 16,930 |
17.09.24 14:13:20 | 110 | 16,930 |
17.09.24 14:13:20 | 112 | 16,930 |
17.09.24 14:13:20 | 279 | 16,930 |
17.09.24 14:13:20 | 490 | 16,930 |
17.09.24 14:12:43 | 594 | 16,910 |
17.09.24 14:12:43 | 121 | 16,910 |
17.09.24 14:12:43 | 123 | 16,910 |
17.09.24 14:12:43 | 100 | 16,910 |
17.09.24 14:12:43 | 755 | 16,910 |