SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:54 | 532 | 16,880 |
17.09.24 15:58:54 | 153 | 16,880 |
17.09.24 15:58:54 | 179 | 16,880 |
17.09.24 15:58:54 | 253 | 16,880 |
17.09.24 15:58:54 | 60 | 16,880 |
17.09.24 15:58:54 | 121 | 16,880 |
17.09.24 15:57:08 | 52 | 16,890 |
17.09.24 15:55:55 | 329 | 16,890 |
17.09.24 15:54:28 | 70 | 16,890 |
17.09.24 15:54:28 | 410 | 16,890 |
17.09.24 15:52:20 | 346 | 16,890 |
17.09.24 15:52:20 | 86 | 16,890 |
17.09.24 15:52:20 | 341 | 16,890 |
17.09.24 15:52:06 | 15 | 16,880 |
17.09.24 15:51:54 | 187 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:38 | 490 | 16,880 |
17.09.24 15:50:38 | 86 | 16,880 |
17.09.24 15:50:38 | 106 | 16,880 |
17.09.24 15:50:38 | 2 | 16,880 |
17.09.24 15:50:38 | 15 | 16,880 |
17.09.24 15:49:34 | 11 | 16,890 |
17.09.24 15:49:34 | 5 | 16,890 |
17.09.24 15:49:04 | 28 | 16,900 |
17.09.24 15:49:04 | 52 | 16,900 |
17.09.24 15:49:04 | 319 | 16,900 |
17.09.24 15:49:04 | 37 | 16,900 |
17.09.24 15:45:03 | 101 | 16,900 |
17.09.24 15:45:03 | 301 | 16,900 |
17.09.24 15:44:40 | 96 | 16,900 |
17.09.24 15:44:40 | 43 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:40 | 170 | 16,900 |
17.09.24 15:43:53 | 94 | 16,900 |
17.09.24 15:43:53 | 3 | 16,900 |
17.09.24 15:41:22 | 319 | 16,900 |
17.09.24 15:41:22 | 333 | 16,900 |
17.09.24 15:41:22 | 271 | 16,900 |
17.09.24 15:41:22 | 27 | 16,900 |
17.09.24 15:41:19 | 180 | 16,880 |
17.09.24 15:39:21 | 85 | 16,900 |
17.09.24 15:39:15 | 349 | 16,890 |
17.09.24 15:39:12 | 4 | 16,890 |
17.09.24 15:38:48 | 77 | 16,890 |
17.09.24 15:38:48 | 600 | 16,890 |
17.09.24 15:38:40 | 255 | 16,890 |
17.09.24 15:38:40 | 373 | 16,890 |