SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:53 | 743 | 16,900 |
17.09.24 16:51:53 | 445 | 16,900 |
17.09.24 16:51:53 | 245 | 16,900 |
17.09.24 16:51:53 | 490 | 16,900 |
17.09.24 16:51:53 | 555 | 16,910 |
17.09.24 16:51:53 | 1,98 Tsd. | 16,910 |
17.09.24 16:51:53 | 260 | 16,910 |
17.09.24 16:51:53 | 121 | 16,910 |
17.09.24 16:51:53 | 106 | 16,910 |
17.09.24 16:51:53 | 490 | 16,910 |
17.09.24 16:51:53 | 58 | 16,920 |
17.09.24 16:51:53 | 205 | 16,920 |
17.09.24 16:51:53 | 105 | 16,920 |
17.09.24 16:51:53 | 298 | 16,920 |
17.09.24 16:51:53 | 115 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:53 | 103 | 16,920 |
17.09.24 16:51:53 | 118 | 16,920 |
17.09.24 16:51:53 | 490 | 16,920 |
17.09.24 16:51:53 | 522 | 16,920 |
17.09.24 16:51:53 | 186 | 16,920 |
17.09.24 16:51:53 | 242 | 16,920 |
17.09.24 16:51:02 | 258 | 16,930 |
17.09.24 16:51:02 | 589 | 16,930 |
17.09.24 16:51:02 | 17 | 16,930 |
17.09.24 16:50:54 | 188 | 16,930 |
17.09.24 16:50:54 | 102 | 16,930 |
17.09.24 16:50:54 | 26 | 16,930 |
17.09.24 16:45:57 | 83 | 16,920 |
17.09.24 16:45:57 | 320 | 16,920 |
17.09.24 16:42:57 | 98 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:57 | 12 | 16,930 |
17.09.24 16:38:41 | 430 | 16,940 |
17.09.24 16:38:41 | 142 | 16,940 |
17.09.24 16:38:41 | 295 | 16,940 |
17.09.24 16:36:35 | 302 | 16,940 |
17.09.24 16:36:35 | 136 | 16,940 |
17.09.24 16:36:35 | 12 | 16,940 |
17.09.24 16:33:59 | 496 | 16,940 |
17.09.24 16:33:59 | 557 | 16,940 |
17.09.24 16:33:59 | 2 | 16,940 |
17.09.24 16:32:55 | 221 | 16,940 |
17.09.24 16:31:03 | 358 | 16,930 |
17.09.24 16:31:03 | 103 | 16,930 |
17.09.24 16:31:03 | 106 | 16,930 |
17.09.24 16:31:03 | 136 | 16,940 |