SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:50 | 747 | 16,870 |
17.09.24 17:19:50 | 329 | 16,870 |
17.09.24 17:19:50 | 306 | 16,870 |
17.09.24 17:19:50 | 110 | 16,870 |
17.09.24 17:19:50 | 113 | 16,870 |
17.09.24 17:19:50 | 107 | 16,870 |
17.09.24 17:19:23 | 632 | 16,870 |
17.09.24 17:19:23 | 122 | 16,870 |
17.09.24 17:19:23 | 150 | 16,870 |
17.09.24 17:19:23 | 747 | 16,870 |
17.09.24 17:19:23 | 86 | 16,870 |
17.09.24 17:19:23 | 106 | 16,870 |
17.09.24 17:19:23 | 105 | 16,870 |
17.09.24 17:19:23 | 336 | 16,870 |
17.09.24 17:18:44 | 292 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:44 | 122 | 16,860 |
17.09.24 17:18:44 | 109 | 16,860 |
17.09.24 17:18:44 | 430 | 16,860 |
17.09.24 17:18:36 | 109 | 16,860 |
17.09.24 17:17:59 | 34 | 16,850 |
17.09.24 17:17:59 | 103 | 16,850 |
17.09.24 17:17:59 | 15 | 16,850 |
17.09.24 17:17:59 | 123 | 16,850 |
17.09.24 17:17:57 | 111 | 16,860 |
17.09.24 17:17:57 | 210 | 16,860 |
17.09.24 17:17:42 | 51 | 16,850 |
17.09.24 17:17:42 | 247 | 16,850 |
17.09.24 17:17:37 | 216 | 16,860 |
17.09.24 17:17:37 | 237 | 16,860 |
17.09.24 17:17:26 | 183 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:26 | 338 | 16,860 |
17.09.24 17:17:26 | 1,18 Tsd. | 16,860 |
17.09.24 17:17:01 | 29 | 16,870 |
17.09.24 17:17:01 | 10 | 16,870 |
17.09.24 17:17:01 | 202 | 16,870 |
17.09.24 17:17:01 | 136 | 16,870 |
17.09.24 17:17:01 | 136 | 16,870 |
17.09.24 17:17:01 | 136 | 16,870 |
17.09.24 17:17:01 | 136 | 16,870 |
17.09.24 17:17:01 | 181 | 16,870 |
17.09.24 17:17:01 | 136 | 16,870 |
17.09.24 17:17:01 | 136 | 16,870 |
17.09.24 17:17:01 | 154 | 16,870 |
17.09.24 17:16:59 | 58 | 16,880 |
17.09.24 17:15:02 | 19 | 16,880 |