SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 8,75 Tsd. | 16,900 |
17.09.24 17:31:25 | 3,73 Tsd. | 16,900 |
17.09.24 17:31:25 | 6 | 16,900 |
17.09.24 17:31:25 | 1,59 Tsd. | 16,900 |
17.09.24 17:31:25 | 3,66 Tsd. | 16,900 |
17.09.24 17:31:25 | 5,12 Tsd. | 16,900 |
17.09.24 17:31:25 | 663 | 16,900 |
17.09.24 17:31:25 | 2,55 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,42 Tsd. | 16,900 |
17.09.24 17:31:25 | 32 | 16,900 |
17.09.24 17:31:25 | 707 | 16,900 |
17.09.24 17:31:25 | 2,16 Tsd. | 16,900 |
17.09.24 17:31:25 | 10,76 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,09 Tsd. | 16,900 |
17.09.24 17:31:25 | 11,09 Tsd. | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 693 | 16,900 |
17.09.24 17:31:25 | 630 | 16,900 |
17.09.24 17:31:25 | 1,09 Tsd. | 16,900 |
17.09.24 17:31:25 | 52 | 16,900 |
17.09.24 17:31:25 | 16 | 16,900 |
17.09.24 17:31:25 | 141 | 16,900 |
17.09.24 17:31:25 | 755 | 16,900 |
17.09.24 17:31:25 | 106 | 16,900 |
17.09.24 17:31:25 | 12 | 16,900 |
17.09.24 17:31:25 | 1,86 Tsd. | 16,900 |
17.09.24 17:31:25 | 3,04 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,16 Tsd. | 16,900 |
17.09.24 17:31:25 | 5,13 Tsd. | 16,900 |
17.09.24 17:31:25 | 4,09 Tsd. | 16,900 |
17.09.24 17:31:25 | 85 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 638 | 16,900 |
17.09.24 17:31:25 | 740 | 16,900 |
17.09.24 17:31:25 | 1,49 Tsd. | 16,900 |
17.09.24 17:31:25 | 1,92 Tsd. | 16,900 |
17.09.24 17:31:25 | 337 | 16,900 |
17.09.24 17:31:25 | 2,12 Tsd. | 16,900 |
17.09.24 17:31:25 | 166 | 16,900 |
17.09.24 17:31:25 | 3,69 Tsd. | 16,900 |
17.09.24 17:31:25 | 277 | 16,900 |
17.09.24 17:31:25 | 2,40 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,98 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,40 Tsd. | 16,900 |
17.09.24 17:31:25 | 5,07 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,03 Tsd. | 16,900 |
17.09.24 17:31:25 | 1 | 16,900 |