SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 3 | 16,900 |
17.09.24 17:31:25 | 188 | 16,900 |
17.09.24 17:31:25 | 11,77 Tsd. | 16,900 |
17.09.24 17:31:25 | 37 | 16,900 |
17.09.24 17:31:25 | 32 | 16,900 |
17.09.24 17:31:25 | 1 | 16,900 |
17.09.24 17:31:25 | 7 | 16,900 |
17.09.24 17:31:25 | 10 | 16,900 |
17.09.24 17:31:25 | 898 | 16,900 |
17.09.24 17:31:25 | 4,02 Tsd. | 16,900 |
17.09.24 17:31:25 | 617 | 16,900 |
17.09.24 17:31:25 | 31 | 16,900 |
17.09.24 17:31:25 | 39 | 16,900 |
17.09.24 17:31:25 | 37 | 16,900 |
17.09.24 17:31:25 | 1,10 Tsd. | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 76 | 16,900 |
17.09.24 17:31:25 | 1,80 Tsd. | 16,900 |
17.09.24 17:31:25 | 139 | 16,900 |
17.09.24 17:31:25 | 4 | 16,900 |
17.09.24 17:31:25 | 8 | 16,900 |
17.09.24 17:31:25 | 47 | 16,900 |
17.09.24 17:31:25 | 15 | 16,900 |
17.09.24 17:31:25 | 36 | 16,900 |
17.09.24 17:31:25 | 3,67 Tsd. | 16,900 |
17.09.24 17:31:25 | 1,33 Tsd. | 16,900 |
17.09.24 17:31:25 | 38 | 16,900 |
17.09.24 17:31:25 | 646 | 16,900 |
17.09.24 17:31:25 | 804 | 16,900 |
17.09.24 17:31:25 | 6,79 Tsd. | 16,900 |
17.09.24 17:31:25 | 11,09 Tsd. | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 7,97 Tsd. | 16,900 |
17.09.24 17:31:25 | 44 | 16,900 |
17.09.24 17:31:25 | 1,25 Tsd. | 16,900 |
17.09.24 17:31:25 | 506 | 16,900 |
17.09.24 17:31:25 | 447 | 16,900 |
17.09.24 17:31:25 | 74 | 16,900 |
17.09.24 17:31:25 | 3 | 16,900 |
17.09.24 17:31:25 | 51 | 16,900 |
17.09.24 17:31:25 | 37 | 16,900 |
17.09.24 17:31:25 | 53 | 16,900 |
17.09.24 17:31:25 | 34 | 16,900 |
17.09.24 17:31:25 | 2 | 16,900 |
17.09.24 17:31:25 | 403 | 16,900 |
17.09.24 17:31:25 | 817 | 16,900 |
17.09.24 17:31:25 | 1,00 Tsd. | 16,900 |