SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 101 | 16,900 |
17.09.24 17:31:25 | 520 | 16,900 |
17.09.24 17:31:25 | 1,19 Tsd. | 16,900 |
17.09.24 17:31:25 | 1,23 Tsd. | 16,900 |
17.09.24 17:31:25 | 1,46 Tsd. | 16,900 |
17.09.24 17:31:25 | 8,86 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,67 Tsd. | 16,900 |
17.09.24 17:31:25 | 23 | 16,900 |
17.09.24 17:31:25 | 7 | 16,900 |
17.09.24 17:31:25 | 1,99 Tsd. | 16,900 |
17.09.24 17:31:25 | 4,50 Tsd. | 16,900 |
17.09.24 17:31:25 | 237 | 16,900 |
17.09.24 17:31:25 | 1,17 Tsd. | 16,900 |
17.09.24 17:31:25 | 3,62 Tsd. | 16,900 |
17.09.24 17:31:25 | 482 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 623 | 16,900 |
17.09.24 17:31:25 | 508 | 16,900 |
17.09.24 17:31:25 | 1,07 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,65 Tsd. | 16,900 |
17.09.24 17:31:25 | 3,03 Tsd. | 16,900 |
17.09.24 17:31:25 | 168 | 16,900 |
17.09.24 17:31:25 | 1,03 Tsd. | 16,900 |
17.09.24 17:31:25 | 44 | 16,900 |
17.09.24 17:31:25 | 1,38 Tsd. | 16,900 |
17.09.24 17:31:25 | 180 | 16,900 |
17.09.24 17:31:25 | 5 | 16,900 |
17.09.24 17:31:25 | 1,65 Tsd. | 16,900 |
17.09.24 17:31:25 | 38 | 16,900 |
17.09.24 17:31:25 | 716 | 16,900 |
17.09.24 17:31:25 | 61 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 6,72 Tsd. | 16,900 |
17.09.24 17:31:25 | 36 | 16,900 |
17.09.24 17:31:25 | 189 | 16,900 |
17.09.24 17:31:25 | 189 | 16,900 |
17.09.24 17:31:25 | 32 | 16,900 |
17.09.24 17:31:25 | 57 | 16,900 |
17.09.24 17:31:25 | 14 | 16,900 |
17.09.24 17:31:25 | 2,48 Tsd. | 16,900 |
17.09.24 17:31:25 | 25 | 16,900 |
17.09.24 17:31:25 | 9,83 Tsd. | 16,900 |
17.09.24 17:31:25 | 1,63 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,47 Tsd. | 16,900 |
17.09.24 17:31:25 | 131 | 16,900 |
17.09.24 17:31:25 | 16 | 16,900 |
17.09.24 17:31:25 | 1,83 Tsd. | 16,900 |