SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:02 | 6 | 16,880 |
17.09.24 17:15:02 | 4 | 16,880 |
17.09.24 17:15:00 | 281 | 16,890 |
17.09.24 17:15:00 | 110 | 16,890 |
17.09.24 17:15:00 | 123 | 16,890 |
17.09.24 17:15:00 | 276 | 16,890 |
17.09.24 17:15:00 | 118 | 16,890 |
17.09.24 17:11:59 | 302 | 16,880 |
17.09.24 17:11:59 | 430 | 16,880 |
17.09.24 17:11:59 | 100 | 16,870 |
17.09.24 17:11:59 | 48 | 16,870 |
17.09.24 17:11:59 | 448 | 16,870 |
17.09.24 17:11:59 | 118 | 16,870 |
17.09.24 17:11:59 | 118 | 16,870 |
17.09.24 17:11:59 | 299 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:59 | 80 | 16,870 |
17.09.24 17:11:59 | 747 | 16,870 |
17.09.24 17:11:59 | 548 | 16,870 |
17.09.24 17:11:59 | 91 | 16,870 |
17.09.24 17:11:59 | 136 | 16,870 |
17.09.24 17:11:59 | 496 | 16,880 |
17.09.24 17:11:59 | 220 | 16,880 |
17.09.24 17:11:59 | 714 | 16,880 |
17.09.24 17:11:59 | 120 | 16,880 |
17.09.24 17:11:59 | 108 | 16,880 |
17.09.24 17:11:59 | 314 | 16,880 |
17.09.24 17:11:59 | 755 | 16,880 |
17.09.24 17:11:59 | 528 | 16,880 |
17.09.24 17:11:59 | 79 | 16,880 |
17.09.24 17:11:59 | 525 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:59 | 9 | 16,890 |
17.09.24 17:11:59 | 61 | 16,890 |
17.09.24 17:11:59 | 215 | 16,890 |
17.09.24 17:11:59 | 420 | 16,900 |
17.09.24 17:11:59 | 109 | 16,900 |
17.09.24 17:11:59 | 327 | 16,900 |
17.09.24 17:11:59 | 169 | 16,900 |
17.09.24 17:11:59 | 417 | 16,880 |
17.09.24 17:11:59 | 655 | 16,900 |
17.09.24 17:11:59 | 7,89 Tsd. | 16,900 |
17.09.24 17:11:59 | 306 | 16,900 |
17.09.24 17:11:59 | 496 | 16,900 |
17.09.24 17:11:59 | 1,24 Tsd. | 16,900 |
17.09.24 17:11:59 | 746 | 16,900 |
17.09.24 17:11:59 | 557 | 16,900 |