SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1,20 Tsd. | 16,900 |
17.09.24 17:31:25 | 706 | 16,900 |
17.09.24 17:31:25 | 660 | 16,900 |
17.09.24 17:31:25 | 33 | 16,900 |
17.09.24 17:31:25 | 54 | 16,900 |
17.09.24 17:31:25 | 928 | 16,900 |
17.09.24 17:31:25 | 499 | 16,900 |
17.09.24 17:31:25 | 241 | 16,900 |
17.09.24 17:31:25 | 1 | 16,900 |
17.09.24 17:31:25 | 47 | 16,900 |
17.09.24 17:31:25 | 80 | 16,900 |
17.09.24 17:31:25 | 20 | 16,900 |
17.09.24 17:31:25 | 5 | 16,900 |
17.09.24 17:31:25 | 20 | 16,900 |
17.09.24 17:31:25 | 254 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 35 | 16,900 |
17.09.24 17:31:25 | 511 | 16,900 |
17.09.24 17:31:25 | 41 | 16,900 |
17.09.24 17:31:25 | 5,51 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,44 Tsd. | 16,900 |
17.09.24 17:31:25 | 88 | 16,900 |
17.09.24 17:31:25 | 894 | 16,900 |
17.09.24 17:31:25 | 719 | 16,900 |
17.09.24 17:31:25 | 8,95 Tsd. | 16,900 |
17.09.24 17:31:25 | 3,99 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,99 Tsd. | 16,900 |
17.09.24 17:31:25 | 1,14 Tsd. | 16,900 |
17.09.24 17:31:25 | 886 | 16,900 |
17.09.24 17:31:25 | 443 | 16,900 |
17.09.24 17:31:25 | 317 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 104 | 16,900 |
17.09.24 17:31:25 | 11 | 16,900 |
17.09.24 17:31:25 | 1,14 Tsd. | 16,900 |
17.09.24 17:31:25 | 1,78 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,40 Tsd. | 16,900 |
17.09.24 17:31:25 | 647 | 16,900 |
17.09.24 17:31:25 | 7,57 Tsd. | 16,900 |
17.09.24 17:31:25 | 12,05 Tsd. | 16,900 |
17.09.24 17:31:25 | 12,05 Tsd. | 16,900 |
17.09.24 17:31:25 | 14 | 16,900 |
17.09.24 17:31:25 | 28 | 16,900 |
17.09.24 17:31:25 | 15,00 Tsd. | 16,900 |
17.09.24 17:31:25 | 7,29 Tsd. | 16,900 |
17.09.24 17:31:25 | 871 | 16,900 |
17.09.24 17:31:25 | 1,14 Tsd. | 16,900 |