SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 669 | 16,900 |
17.09.24 17:31:25 | 278 | 16,900 |
17.09.24 17:31:25 | 865 | 16,900 |
17.09.24 17:31:25 | 1,60 Tsd. | 16,900 |
17.09.24 17:31:25 | 956 | 16,900 |
17.09.24 17:31:25 | 180 | 16,900 |
17.09.24 17:31:25 | 10 | 16,900 |
17.09.24 17:31:25 | 182 | 16,900 |
17.09.24 17:31:25 | 1,02 Tsd. | 16,900 |
17.09.24 17:31:25 | 528 | 16,900 |
17.09.24 17:31:25 | 4,08 Tsd. | 16,900 |
17.09.24 17:31:25 | 3,21 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,19 Tsd. | 16,900 |
17.09.24 17:31:25 | 720 | 16,900 |
17.09.24 17:31:25 | 4,00 Tsd. | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1,08 Tsd. | 16,900 |
17.09.24 17:31:25 | 3,99 Tsd. | 16,900 |
17.09.24 17:31:25 | 142 | 16,900 |
17.09.24 17:31:25 | 1,77 Tsd. | 16,900 |
17.09.24 17:31:25 | 2,48 Tsd. | 16,900 |
17.09.24 17:31:25 | 4,71 Tsd. | 16,900 |
17.09.24 17:31:25 | 764 | 16,900 |
17.09.24 17:31:25 | 386 | 16,900 |
17.09.24 17:31:25 | 756 | 16,900 |
17.09.24 17:31:25 | 205 | 16,900 |
17.09.24 17:31:25 | 44 | 16,900 |
17.09.24 17:31:25 | 508 | 16,900 |
17.09.24 17:31:25 | 1,05 Tsd. | 16,900 |
17.09.24 17:31:25 | 773 | 16,900 |
17.09.24 17:31:25 | 370 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 55 | 16,900 |
17.09.24 17:31:25 | 795 | 16,900 |
17.09.24 17:31:25 | 572 | 16,900 |
17.09.24 17:31:25 | 5 | 16,900 |
17.09.24 17:31:25 | 879 | 16,900 |
17.09.24 17:31:25 | 1,02 Tsd. | 16,900 |
17.09.24 17:31:25 | 120 | 16,900 |
17.09.24 17:31:25 | 179 | 16,900 |
17.09.24 17:31:25 | 2,26 Tsd. | 16,900 |
17.09.24 17:31:25 | 1,62 Tsd. | 16,900 |
17.09.24 17:31:25 | 614 | 16,900 |
17.09.24 17:31:25 | 423 | 16,900 |
17.09.24 17:31:25 | 1,64 Tsd. | 16,900 |
17.09.24 17:31:25 | 16 | 16,900 |
17.09.24 17:31:25 | 1,62 Tsd. | 16,900 |