SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:20 | 1,50 Tsd. | 16,810 |
18.09.24 10:51:20 | 982 | 16,810 |
18.09.24 10:51:20 | 250 | 16,810 |
18.09.24 10:51:20 | 739 | 16,810 |
18.09.24 10:51:20 | 123 | 16,810 |
18.09.24 10:51:20 | 125 | 16,810 |
18.09.24 10:51:20 | 490 | 16,810 |
18.09.24 10:51:13 | 295 | 16,830 |
18.09.24 10:50:53 | 80 | 16,840 |
18.09.24 10:50:53 | 135 | 16,850 |
18.09.24 10:48:47 | 93 | 16,850 |
18.09.24 10:48:29 | 39 | 16,870 |
18.09.24 10:48:29 | 327 | 16,870 |
18.09.24 10:48:29 | 168 | 16,870 |
18.09.24 10:48:29 | 100 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:29 | 169 | 16,860 |
18.09.24 10:48:29 | 408 | 16,860 |
18.09.24 10:48:29 | 15 | 16,860 |
18.09.24 10:45:33 | 132 | 16,850 |
18.09.24 10:45:33 | 500 | 16,850 |
18.09.24 10:45:13 | 270 | 16,850 |
18.09.24 10:44:23 | 106 | 16,850 |
18.09.24 10:44:23 | 408 | 16,850 |
18.09.24 10:44:23 | 1 | 16,850 |
18.09.24 10:44:23 | 285 | 16,850 |
18.09.24 10:40:14 | 26 | 16,840 |
18.09.24 10:34:06 | 176 | 16,840 |
18.09.24 10:32:53 | 92 | 16,840 |
18.09.24 10:32:53 | 416 | 16,840 |
18.09.24 10:32:53 | 183 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:53 | 296 | 16,830 |
18.09.24 10:24:29 | 201 | 16,830 |
18.09.24 10:24:29 | 31 | 16,830 |
18.09.24 10:14:43 | 161 | 16,820 |
18.09.24 10:10:50 | 45 | 16,820 |
18.09.24 10:10:50 | 323 | 16,820 |
18.09.24 10:10:50 | 196 | 16,820 |
18.09.24 10:10:50 | 310 | 16,820 |
18.09.24 10:10:50 | 43 | 16,830 |
18.09.24 10:10:50 | 334 | 16,830 |
18.09.24 10:07:04 | 31 | 16,830 |
18.09.24 10:07:03 | 188 | 16,830 |
18.09.24 10:07:03 | 56 | 16,830 |
18.09.24 10:06:50 | 420 | 16,820 |
18.09.24 09:57:09 | 274 | 16,810 |