SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:46 | 158 | 16,820 |
18.09.24 10:52:45 | 739 | 16,830 |
18.09.24 10:52:45 | 129 | 16,830 |
18.09.24 10:52:17 | 133 | 16,830 |
18.09.24 10:52:17 | 124 | 16,830 |
18.09.24 10:52:17 | 490 | 16,830 |
18.09.24 10:52:17 | 719 | 16,830 |
18.09.24 10:52:17 | 282 | 16,830 |
18.09.24 10:52:17 | 277 | 16,830 |
18.09.24 10:52:04 | 453 | 16,820 |
18.09.24 10:51:57 | 175 | 16,820 |
18.09.24 10:51:57 | 531 | 16,820 |
18.09.24 10:51:57 | 3,72 Tsd. | 16,810 |
18.09.24 10:51:57 | 496 | 16,810 |
18.09.24 10:51:57 | 461 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:57 | 730 | 16,810 |
18.09.24 10:51:57 | 57 | 16,810 |
18.09.24 10:51:57 | 178 | 16,810 |
18.09.24 10:51:57 | 739 | 16,810 |
18.09.24 10:51:57 | 490 | 16,810 |
18.09.24 10:51:57 | 140 | 16,810 |
18.09.24 10:51:57 | 133 | 16,810 |
18.09.24 10:51:25 | 131 | 16,820 |
18.09.24 10:51:25 | 128 | 16,820 |
18.09.24 10:51:25 | 430 | 16,820 |
18.09.24 10:51:25 | 490 | 16,820 |
18.09.24 10:51:25 | 525 | 16,820 |
18.09.24 10:51:25 | 739 | 16,820 |
18.09.24 10:51:25 | 180 | 16,820 |
18.09.24 10:51:25 | 124 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:25 | 126 | 16,810 |
18.09.24 10:51:25 | 117 | 16,810 |
18.09.24 10:51:25 | 2,48 Tsd. | 16,810 |
18.09.24 10:51:25 | 57 | 16,810 |
18.09.24 10:51:25 | 1,35 Tsd. | 16,810 |
18.09.24 10:51:25 | 730 | 16,810 |
18.09.24 10:51:25 | 171 | 16,810 |
18.09.24 10:51:25 | 490 | 16,810 |
18.09.24 10:51:25 | 132 | 16,810 |
18.09.24 10:51:25 | 137 | 16,810 |
18.09.24 10:51:25 | 739 | 16,810 |
18.09.24 10:51:25 | 500 | 16,810 |
18.09.24 10:51:20 | 2,17 Tsd. | 16,810 |
18.09.24 10:51:20 | 116 | 16,810 |
18.09.24 10:51:20 | 89 | 16,810 |