SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:13 | 490 | 16,780 |
18.09.24 13:28:13 | 380 | 16,780 |
18.09.24 13:28:13 | 169 | 16,780 |
18.09.24 13:28:13 | 739 | 16,780 |
18.09.24 13:28:13 | 805 | 16,780 |
18.09.24 13:28:13 | 177 | 16,790 |
18.09.24 13:28:13 | 116 | 16,790 |
18.09.24 13:28:13 | 154 | 16,790 |
18.09.24 13:28:13 | 138 | 16,790 |
18.09.24 13:28:13 | 360 | 16,790 |
18.09.24 13:28:13 | 21 | 16,790 |
18.09.24 13:24:15 | 94 | 16,790 |
18.09.24 13:24:03 | 5 | 16,780 |
18.09.24 13:24:03 | 143 | 16,780 |
18.09.24 13:21:28 | 290 | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:28 | 384 | 16,770 |
18.09.24 13:21:28 | 613 | 16,770 |
18.09.24 13:21:28 | 95 | 16,770 |
18.09.24 13:21:06 | 53 | 16,760 |
18.09.24 13:21:06 | 84 | 16,760 |
18.09.24 13:17:32 | 66 | 16,750 |
18.09.24 13:17:32 | 134 | 16,750 |
18.09.24 13:16:23 | 115 | 16,750 |
18.09.24 13:16:23 | 71 | 16,750 |
18.09.24 13:12:22 | 281 | 16,740 |
18.09.24 13:12:22 | 321 | 16,740 |
18.09.24 13:12:22 | 285 | 16,740 |
18.09.24 13:12:22 | 20 | 16,740 |
18.09.24 13:12:22 | 44 | 16,740 |
18.09.24 13:04:50 | 51 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:50 | 43 | 16,740 |
18.09.24 12:45:17 | 59 | 16,740 |
18.09.24 12:45:13 | 49 | 16,750 |
18.09.24 12:39:04 | 1 | 16,750 |
18.09.24 12:37:18 | 166 | 16,740 |
18.09.24 12:36:43 | 48 | 16,740 |
18.09.24 12:36:43 | 85 | 16,740 |
18.09.24 12:36:43 | 307 | 16,740 |
18.09.24 12:33:50 | 175 | 16,740 |
18.09.24 12:33:50 | 485 | 16,740 |
18.09.24 12:31:28 | 104 | 16,750 |
18.09.24 12:20:56 | 98 | 16,760 |
18.09.24 12:11:56 | 733 | 16,760 |
18.09.24 12:11:56 | 638 | 16,760 |
18.09.24 12:11:56 | 490 | 16,760 |