SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:16 | 160 | 16,840 |
18.09.24 15:42:16 | 151 | 16,840 |
18.09.24 15:42:06 | 739 | 16,840 |
18.09.24 15:42:06 | 40 | 16,840 |
18.09.24 15:42:06 | 2 | 16,840 |
18.09.24 15:42:06 | 12 | 16,840 |
18.09.24 15:42:06 | 308 | 16,840 |
18.09.24 15:42:06 | 192 | 16,840 |
18.09.24 15:42:01 | 26 | 16,830 |
18.09.24 15:35:24 | 26 | 16,840 |
18.09.24 15:35:24 | 81 | 16,840 |
18.09.24 15:35:24 | 180 | 16,840 |
18.09.24 15:35:24 | 277 | 16,840 |
18.09.24 15:30:30 | 5 | 16,850 |
18.09.24 15:30:23 | 356 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:23 | 671 | 16,860 |
18.09.24 15:30:23 | 170 | 16,860 |
18.09.24 15:30:23 | 329 | 16,860 |
18.09.24 15:30:02 | 100 | 16,870 |
18.09.24 15:22:40 | 168 | 16,860 |
18.09.24 15:20:54 | 165 | 16,860 |
18.09.24 15:20:54 | 108 | 16,860 |
18.09.24 15:20:39 | 382 | 16,860 |
18.09.24 15:20:39 | 500 | 16,860 |
18.09.24 15:18:54 | 2 | 16,870 |
18.09.24 15:18:54 | 198 | 16,860 |
18.09.24 15:18:54 | 408 | 16,860 |
18.09.24 15:18:54 | 134 | 16,860 |
18.09.24 15:18:54 | 132 | 16,860 |
18.09.24 15:18:54 | 166 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:54 | 160 | 16,860 |
18.09.24 15:17:31 | 114 | 16,860 |
18.09.24 15:17:31 | 132 | 16,860 |
18.09.24 15:17:31 | 302 | 16,860 |
18.09.24 15:17:31 | 200 | 16,860 |
18.09.24 15:17:31 | 2 | 16,850 |
18.09.24 15:13:38 | 440 | 16,850 |
18.09.24 15:13:38 | 109 | 16,850 |
18.09.24 15:13:38 | 104 | 16,850 |
18.09.24 15:13:38 | 234 | 16,850 |
18.09.24 15:13:38 | 142 | 16,850 |
18.09.24 15:13:38 | 31 | 16,850 |
18.09.24 15:09:23 | 166 | 16,840 |
18.09.24 15:04:15 | 30 | 16,840 |
18.09.24 15:04:15 | 2 | 16,840 |