SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:56 | 25 | 16,840 |
18.09.24 15:00:39 | 58 | 16,840 |
18.09.24 15:00:39 | 28 | 16,830 |
18.09.24 15:00:39 | 100 | 16,830 |
18.09.24 14:57:56 | 101 | 16,820 |
18.09.24 14:57:56 | 274 | 16,820 |
18.09.24 14:56:03 | 200 | 16,820 |
18.09.24 14:56:03 | 273 | 16,820 |
18.09.24 14:56:03 | 156 | 16,820 |
18.09.24 14:56:03 | 1 | 16,820 |
18.09.24 14:50:04 | 275 | 16,810 |
18.09.24 14:50:04 | 295 | 16,810 |
18.09.24 14:50:04 | 3,26 Tsd. | 16,810 |
18.09.24 14:50:04 | 1,33 Tsd. | 16,810 |
18.09.24 14:50:04 | 335 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:07 | 26 | 16,810 |
18.09.24 14:47:00 | 19 | 16,820 |
18.09.24 14:47:00 | 154 | 16,820 |
18.09.24 14:37:47 | 215 | 16,810 |
18.09.24 14:37:47 | 300 | 16,810 |
18.09.24 14:37:47 | 298 | 16,810 |
18.09.24 14:37:47 | 320 | 16,810 |
18.09.24 14:37:47 | 1 | 16,810 |
18.09.24 14:35:13 | 174 | 16,800 |
18.09.24 14:35:13 | 101 | 16,800 |
18.09.24 14:33:40 | 569 | 16,800 |
18.09.24 14:33:40 | 29 | 16,800 |
18.09.24 14:33:40 | 110 | 16,800 |
18.09.24 14:33:40 | 69 | 16,800 |
18.09.24 14:33:40 | 126 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:40 | 116 | 16,800 |
18.09.24 14:27:02 | 27 | 16,810 |
18.09.24 14:26:39 | 306 | 16,820 |
18.09.24 14:26:39 | 176 | 16,820 |
18.09.24 14:26:39 | 384 | 16,810 |
18.09.24 14:23:46 | 33 | 16,800 |
18.09.24 14:21:13 | 290 | 16,800 |
18.09.24 14:21:13 | 274 | 16,800 |
18.09.24 14:21:13 | 268 | 16,800 |
18.09.24 14:21:13 | 23 | 16,800 |
18.09.24 14:21:13 | 210 | 16,800 |
18.09.24 14:21:13 | 784 | 16,800 |
18.09.24 14:21:13 | 70 | 16,800 |
18.09.24 14:09:00 | 5 | 16,790 |
18.09.24 14:08:58 | 2 | 16,790 |