SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:31 | 500 | 16,850 |
18.09.24 16:50:11 | 467 | 16,850 |
18.09.24 16:50:11 | 333 | 16,850 |
18.09.24 16:43:54 | 323 | 16,850 |
18.09.24 16:40:19 | 144 | 16,850 |
18.09.24 16:40:19 | 600 | 16,850 |
18.09.24 16:40:19 | 4 | 16,850 |
18.09.24 16:40:19 | 21 | 16,850 |
18.09.24 16:39:41 | 300 | 16,850 |
18.09.24 16:39:31 | 13 | 16,860 |
18.09.24 16:39:31 | 107 | 16,860 |
18.09.24 16:39:31 | 544 | 16,870 |
18.09.24 16:39:31 | 277 | 16,870 |
18.09.24 16:29:27 | 127 | 16,870 |
18.09.24 16:29:27 | 277 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:56 | 21 | 16,880 |
18.09.24 16:28:56 | 90 | 16,880 |
18.09.24 16:28:56 | 144 | 16,880 |
18.09.24 16:28:56 | 106 | 16,880 |
18.09.24 16:28:47 | 1 | 16,880 |
18.09.24 16:28:47 | 7 | 16,880 |
18.09.24 16:28:47 | 16 | 16,880 |
18.09.24 16:27:06 | 119 | 16,880 |
18.09.24 16:27:06 | 175 | 16,880 |
18.09.24 16:27:06 | 490 | 16,880 |
18.09.24 16:23:20 | 181 | 16,860 |
18.09.24 16:23:20 | 315 | 16,860 |
18.09.24 16:23:00 | 351 | 16,860 |
18.09.24 16:22:22 | 236 | 16,870 |
18.09.24 16:22:22 | 190 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:22 | 274 | 16,870 |
18.09.24 16:22:14 | 25 | 16,860 |
18.09.24 16:21:46 | 65 | 16,860 |
18.09.24 16:20:47 | 67 | 16,860 |
18.09.24 16:19:29 | 141 | 16,860 |
18.09.24 16:19:29 | 884 | 16,860 |
18.09.24 16:18:48 | 98 | 16,860 |
18.09.24 16:18:18 | 154 | 16,860 |
18.09.24 16:18:18 | 4 | 16,860 |
18.09.24 16:18:18 | 301 | 16,860 |
18.09.24 16:18:18 | 258 | 16,860 |
18.09.24 16:13:48 | 123 | 16,850 |
18.09.24 16:11:52 | 583 | 16,850 |
18.09.24 16:11:34 | 38 | 16,860 |
18.09.24 16:08:11 | 566 | 16,860 |