SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 468 | 16,840 |
18.09.24 17:30:22 | 138 | 16,840 |
18.09.24 17:30:22 | 638 | 16,840 |
18.09.24 17:30:22 | 7 | 16,840 |
18.09.24 17:30:22 | 1,04 Tsd. | 16,840 |
18.09.24 17:30:22 | 87 | 16,840 |
18.09.24 17:30:22 | 35 | 16,840 |
18.09.24 17:30:22 | 1,44 Tsd. | 16,840 |
18.09.24 17:30:22 | 1 | 16,840 |
18.09.24 17:30:22 | 1 | 16,840 |
18.09.24 17:30:22 | 1 | 16,840 |
18.09.24 17:30:22 | 2 | 16,840 |
18.09.24 17:30:22 | 2 | 16,840 |
18.09.24 17:30:22 | 24 | 16,840 |
18.09.24 17:30:22 | 50 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 135 | 16,840 |
18.09.24 17:30:22 | 199 | 16,840 |
18.09.24 17:30:22 | 274 | 16,840 |
18.09.24 17:30:22 | 375 | 16,840 |
18.09.24 17:30:22 | 875 | 16,840 |
18.09.24 17:30:22 | 5 | 16,840 |
18.09.24 17:30:22 | 238 | 16,840 |
18.09.24 17:30:22 | 900 | 16,840 |
18.09.24 17:30:22 | 1,24 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,60 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,07 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,19 Tsd. | 16,840 |
18.09.24 17:30:22 | 47 | 16,840 |
18.09.24 17:30:22 | 122 | 16,840 |
18.09.24 17:30:22 | 29 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 802 | 16,840 |
18.09.24 17:30:22 | 209 | 16,840 |
18.09.24 17:30:22 | 5,72 Tsd. | 16,840 |
18.09.24 17:30:22 | 3 | 16,840 |
18.09.24 17:30:22 | 2,05 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,10 Tsd. | 16,840 |
18.09.24 17:30:22 | 814 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 128 | 16,840 |
18.09.24 17:30:22 | 9 | 16,840 |
18.09.24 17:30:22 | 13 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 22 | 16,840 |
18.09.24 17:30:22 | 893 | 16,840 |