SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 64 | 17,000 |
19.09.24 09:00:53 | 134 | 17,000 |
19.09.24 09:00:53 | 6 | 17,000 |
19.09.24 09:00:53 | 12 | 17,000 |
19.09.24 09:00:53 | 5 | 17,000 |
19.09.24 09:00:53 | 201 | 17,000 |
19.09.24 09:00:53 | 2 | 17,000 |
19.09.24 09:00:53 | 24 | 17,000 |
19.09.24 09:00:53 | 80 | 17,000 |
19.09.24 09:00:53 | 125 | 17,000 |
19.09.24 09:00:53 | 164 | 17,000 |
19.09.24 09:00:53 | 85 | 17,000 |
19.09.24 09:00:53 | 10 | 17,000 |
19.09.24 09:00:53 | 173 | 17,000 |
19.09.24 09:00:53 | 129 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1,35 Tsd. | 17,000 |
19.09.24 09:00:53 | 2 | 17,000 |
19.09.24 09:00:53 | 224 | 17,000 |
19.09.24 09:00:53 | 20 | 17,000 |
18.09.24 17:30:22 | 22 | 16,840 |
18.09.24 17:30:22 | 885 | 16,840 |
18.09.24 17:30:22 | 2,54 Tsd. | 16,840 |
18.09.24 17:30:22 | 956 | 16,840 |
18.09.24 17:30:22 | 59 | 16,840 |
18.09.24 17:30:22 | 565 | 16,840 |
18.09.24 17:30:22 | 2,77 Tsd. | 16,840 |
18.09.24 17:30:22 | 170 | 16,840 |
18.09.24 17:30:22 | 304 | 16,840 |
18.09.24 17:30:22 | 476 | 16,840 |
18.09.24 17:30:22 | 283 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,22 Tsd. | 16,840 |
18.09.24 17:30:22 | 475 | 16,840 |
18.09.24 17:30:22 | 475 | 16,840 |
18.09.24 17:30:22 | 476 | 16,840 |
18.09.24 17:30:22 | 546 | 16,840 |
18.09.24 17:30:22 | 567 | 16,840 |
18.09.24 17:30:22 | 681 | 16,840 |
18.09.24 17:30:22 | 378 | 16,840 |
18.09.24 17:30:22 | 268 | 16,840 |
18.09.24 17:30:22 | 545 | 16,840 |
18.09.24 17:30:22 | 602 | 16,840 |
18.09.24 17:30:22 | 521 | 16,840 |
18.09.24 17:30:22 | 4,56 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,20 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,03 Tsd. | 16,840 |