SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:03 | 626 | 17,270 |
19.09.24 10:49:03 | 236 | 17,270 |
19.09.24 10:49:03 | 266 | 17,270 |
19.09.24 10:43:12 | 65 | 17,270 |
19.09.24 10:43:12 | 21 | 17,270 |
19.09.24 10:42:16 | 2,50 Tsd. | 17,250 |
19.09.24 10:42:16 | 34 | 17,240 |
19.09.24 10:42:16 | 33 | 17,240 |
19.09.24 10:42:16 | 175 | 17,240 |
19.09.24 10:42:16 | 35 | 17,240 |
19.09.24 10:42:16 | 275 | 17,240 |
19.09.24 10:38:41 | 2 | 17,230 |
19.09.24 10:38:41 | 660 | 17,230 |
19.09.24 10:38:41 | 288 | 17,230 |
19.09.24 10:38:41 | 52 | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:30 | 86 | 17,230 |
19.09.24 10:37:30 | 273 | 17,230 |
19.09.24 10:37:25 | 27 | 17,220 |
19.09.24 10:37:25 | 27 | 17,220 |
19.09.24 10:37:25 | 6 | 17,220 |
19.09.24 10:34:45 | 80 | 17,220 |
19.09.24 10:30:25 | 48 | 17,210 |
19.09.24 10:30:25 | 84 | 17,210 |
19.09.24 10:30:24 | 15 | 17,210 |
19.09.24 10:30:14 | 34 | 17,210 |
19.09.24 10:30:14 | 34 | 17,210 |
19.09.24 10:30:14 | 17 | 17,210 |
19.09.24 10:27:14 | 8 | 17,210 |
19.09.24 10:26:42 | 119 | 17,200 |
19.09.24 10:26:42 | 127 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:42 | 350 | 17,190 |
19.09.24 10:26:42 | 128 | 17,190 |
19.09.24 10:26:42 | 133 | 17,200 |
19.09.24 10:26:42 | 100 | 17,200 |
19.09.24 10:25:53 | 46 | 17,210 |
19.09.24 10:25:53 | 7 | 17,210 |
19.09.24 10:23:11 | 276 | 17,190 |
19.09.24 10:23:11 | 194 | 17,190 |
19.09.24 10:23:11 | 306 | 17,190 |
19.09.24 10:23:11 | 193 | 17,190 |
19.09.24 10:23:11 | 102 | 17,190 |
19.09.24 10:23:11 | 55 | 17,190 |
19.09.24 10:22:00 | 172 | 17,200 |
19.09.24 10:22:00 | 72 | 17,200 |
19.09.24 10:22:00 | 72 | 17,200 |