SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 423 | 16,840 |
18.09.24 17:30:22 | 133 | 16,840 |
18.09.24 17:30:22 | 228 | 16,840 |
18.09.24 17:30:22 | 720 | 16,840 |
18.09.24 17:30:22 | 1,72 Tsd. | 16,840 |
18.09.24 17:30:22 | 413 | 16,840 |
18.09.24 17:30:22 | 1,93 Tsd. | 16,840 |
18.09.24 17:30:22 | 4,86 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,35 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,44 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,12 Tsd. | 16,840 |
18.09.24 17:30:22 | 186 | 16,840 |
18.09.24 17:30:22 | 8 | 16,840 |
18.09.24 17:30:22 | 2 | 16,840 |
18.09.24 17:30:22 | 139 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 263 | 16,840 |
18.09.24 17:30:22 | 46 | 16,840 |
18.09.24 17:30:22 | 2,73 Tsd. | 16,840 |
18.09.24 17:30:22 | 247 | 16,840 |
18.09.24 17:30:22 | 145 | 16,840 |
18.09.24 17:30:22 | 86 | 16,840 |
18.09.24 17:30:22 | 9 | 16,840 |
18.09.24 17:30:22 | 1 | 16,840 |
18.09.24 17:30:22 | 909 | 16,840 |
18.09.24 17:30:22 | 2,22 Tsd. | 16,840 |
18.09.24 17:30:22 | 727 | 16,840 |
18.09.24 17:30:22 | 35 | 16,840 |
18.09.24 17:30:22 | 76 | 16,840 |
18.09.24 17:30:22 | 7 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 232 | 16,840 |
18.09.24 17:30:22 | 4,32 Tsd. | 16,840 |
18.09.24 17:30:22 | 17 | 16,840 |
18.09.24 17:30:22 | 2,43 Tsd. | 16,840 |
18.09.24 17:30:22 | 3,66 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,04 Tsd. | 16,840 |
18.09.24 17:30:22 | 7,57 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,91 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,21 Tsd. | 16,840 |
18.09.24 17:30:22 | 915 | 16,840 |
18.09.24 17:30:22 | 1,71 Tsd. | 16,840 |
18.09.24 17:30:22 | 4,12 Tsd. | 16,840 |
18.09.24 17:30:22 | 698 | 16,840 |
18.09.24 17:30:22 | 644 | 16,840 |
18.09.24 17:30:22 | 233 | 16,840 |