SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 286 | 17,000 |
19.09.24 09:00:53 | 19 | 17,000 |
19.09.24 09:00:53 | 10 | 17,000 |
19.09.24 09:00:53 | 135 | 17,000 |
19.09.24 09:00:53 | 272 | 17,000 |
19.09.24 09:00:53 | 29 | 17,000 |
19.09.24 09:00:53 | 1 | 17,000 |
19.09.24 09:00:53 | 34 | 17,000 |
19.09.24 09:00:53 | 46 | 17,000 |
19.09.24 09:00:53 | 64 | 17,000 |
19.09.24 09:00:53 | 5 | 17,000 |
19.09.24 09:00:53 | 2 | 17,000 |
19.09.24 09:00:53 | 92 | 17,000 |
19.09.24 09:00:53 | 153 | 17,000 |
19.09.24 09:00:53 | 80 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 49 | 17,000 |
19.09.24 09:00:53 | 41 | 17,000 |
19.09.24 09:00:53 | 3 | 17,000 |
19.09.24 09:00:53 | 261 | 17,000 |
19.09.24 09:00:53 | 114 | 17,000 |
19.09.24 09:00:53 | 167 | 17,000 |
19.09.24 09:00:53 | 1 | 17,000 |
19.09.24 09:00:53 | 4 | 17,000 |
19.09.24 09:00:53 | 2 | 17,000 |
19.09.24 09:00:53 | 29 | 17,000 |
19.09.24 09:00:53 | 498 | 17,000 |
19.09.24 09:00:53 | 690 | 17,000 |
19.09.24 09:00:53 | 21 | 17,000 |
19.09.24 09:00:53 | 5 | 17,000 |
19.09.24 09:00:53 | 18 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 64 | 17,000 |
19.09.24 09:00:53 | 134 | 17,000 |
19.09.24 09:00:53 | 6 | 17,000 |
19.09.24 09:00:53 | 12 | 17,000 |
19.09.24 09:00:53 | 5 | 17,000 |
19.09.24 09:00:53 | 201 | 17,000 |
19.09.24 09:00:53 | 2 | 17,000 |
19.09.24 09:00:53 | 24 | 17,000 |
19.09.24 09:00:53 | 80 | 17,000 |
19.09.24 09:00:53 | 125 | 17,000 |
19.09.24 09:00:53 | 164 | 17,000 |
19.09.24 09:00:53 | 85 | 17,000 |
19.09.24 09:00:53 | 10 | 17,000 |
19.09.24 09:00:53 | 173 | 17,000 |
19.09.24 09:00:53 | 129 | 17,000 |