SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 59 | 16,840 |
18.09.24 17:30:22 | 565 | 16,840 |
18.09.24 17:30:22 | 2,77 Tsd. | 16,840 |
18.09.24 17:30:22 | 170 | 16,840 |
18.09.24 17:30:22 | 304 | 16,840 |
18.09.24 17:30:22 | 476 | 16,840 |
18.09.24 17:30:22 | 283 | 16,840 |
18.09.24 17:30:22 | 1,22 Tsd. | 16,840 |
18.09.24 17:30:22 | 475 | 16,840 |
18.09.24 17:30:22 | 475 | 16,840 |
18.09.24 17:30:22 | 476 | 16,840 |
18.09.24 17:30:22 | 546 | 16,840 |
18.09.24 17:30:22 | 567 | 16,840 |
18.09.24 17:30:22 | 681 | 16,840 |
18.09.24 17:30:22 | 378 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 268 | 16,840 |
18.09.24 17:30:22 | 545 | 16,840 |
18.09.24 17:30:22 | 602 | 16,840 |
18.09.24 17:30:22 | 521 | 16,840 |
18.09.24 17:30:22 | 4,56 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,20 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,03 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,83 Tsd. | 16,840 |
18.09.24 17:30:22 | 379 | 16,840 |
18.09.24 17:30:22 | 182 | 16,840 |
18.09.24 17:30:22 | 257 | 16,840 |
18.09.24 17:30:22 | 1,26 Tsd. | 16,840 |
18.09.24 17:30:22 | 345 | 16,840 |
18.09.24 17:30:22 | 50 | 16,840 |
18.09.24 17:30:22 | 571 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,06 Tsd. | 16,840 |
18.09.24 17:30:22 | 833 | 16,840 |
18.09.24 17:30:22 | 1,62 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,52 Tsd. | 16,840 |
18.09.24 17:30:22 | 505 | 16,840 |
18.09.24 17:30:22 | 223 | 16,840 |
18.09.24 17:30:22 | 342 | 16,840 |
18.09.24 17:30:22 | 406 | 16,840 |
18.09.24 17:30:22 | 1,00 Tsd. | 16,840 |
18.09.24 17:30:22 | 621 | 16,840 |
18.09.24 17:30:22 | 362 | 16,840 |
18.09.24 17:30:22 | 324 | 16,840 |
18.09.24 17:30:22 | 61 | 16,840 |
18.09.24 17:30:22 | 871 | 16,840 |
18.09.24 17:30:22 | 6,35 Tsd. | 16,840 |