SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,83 Tsd. | 16,840 |
18.09.24 17:30:22 | 379 | 16,840 |
18.09.24 17:30:22 | 182 | 16,840 |
18.09.24 17:30:22 | 257 | 16,840 |
18.09.24 17:30:22 | 1,26 Tsd. | 16,840 |
18.09.24 17:30:22 | 345 | 16,840 |
18.09.24 17:30:22 | 50 | 16,840 |
18.09.24 17:30:22 | 571 | 16,840 |
18.09.24 17:30:22 | 1,06 Tsd. | 16,840 |
18.09.24 17:30:22 | 833 | 16,840 |
18.09.24 17:30:22 | 1,62 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,52 Tsd. | 16,840 |
18.09.24 17:30:22 | 505 | 16,840 |
18.09.24 17:30:22 | 223 | 16,840 |
18.09.24 17:30:22 | 342 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 406 | 16,840 |
18.09.24 17:30:22 | 1,00 Tsd. | 16,840 |
18.09.24 17:30:22 | 621 | 16,840 |
18.09.24 17:30:22 | 362 | 16,840 |
18.09.24 17:30:22 | 324 | 16,840 |
18.09.24 17:30:22 | 61 | 16,840 |
18.09.24 17:30:22 | 871 | 16,840 |
18.09.24 17:30:22 | 6,35 Tsd. | 16,840 |
18.09.24 17:30:22 | 374 | 16,840 |
18.09.24 17:30:22 | 346 | 16,840 |
18.09.24 17:30:22 | 423 | 16,840 |
18.09.24 17:30:22 | 133 | 16,840 |
18.09.24 17:30:22 | 228 | 16,840 |
18.09.24 17:30:22 | 720 | 16,840 |
18.09.24 17:30:22 | 1,72 Tsd. | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 413 | 16,840 |
18.09.24 17:30:22 | 1,93 Tsd. | 16,840 |
18.09.24 17:30:22 | 4,86 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,35 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,44 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,12 Tsd. | 16,840 |
18.09.24 17:30:22 | 186 | 16,840 |
18.09.24 17:30:22 | 8 | 16,840 |
18.09.24 17:30:22 | 2 | 16,840 |
18.09.24 17:30:22 | 139 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 263 | 16,840 |
18.09.24 17:30:22 | 46 | 16,840 |
18.09.24 17:30:22 | 2,73 Tsd. | 16,840 |
18.09.24 17:30:22 | 247 | 16,840 |