SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:11 | 266 | 16,860 |
18.09.24 16:08:11 | 116 | 16,860 |
18.09.24 16:08:11 | 296 | 16,860 |
18.09.24 16:08:11 | 101 | 16,860 |
18.09.24 16:07:02 | 129 | 16,870 |
18.09.24 16:07:02 | 343 | 16,870 |
18.09.24 16:07:02 | 739 | 16,870 |
18.09.24 16:07:02 | 170 | 16,870 |
18.09.24 16:05:51 | 345 | 16,870 |
18.09.24 16:05:13 | 15 | 16,860 |
18.09.24 16:05:13 | 157 | 16,860 |
18.09.24 16:03:42 | 33 | 16,850 |
18.09.24 16:02:00 | 274 | 16,860 |
18.09.24 16:02:00 | 668 | 16,860 |
18.09.24 16:02:00 | 71 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:00 | 100 | 16,860 |
18.09.24 16:00:04 | 1,53 Tsd. | 16,850 |
18.09.24 16:00:04 | 256 | 16,850 |
18.09.24 16:00:04 | 134 | 16,850 |
18.09.24 16:00:04 | 739 | 16,850 |
18.09.24 16:00:04 | 147 | 16,850 |
18.09.24 16:00:04 | 563 | 16,850 |
18.09.24 16:00:04 | 552 | 16,850 |
18.09.24 15:59:31 | 2 | 16,850 |
18.09.24 15:59:31 | 274 | 16,850 |
18.09.24 15:59:31 | 34 | 16,850 |
18.09.24 15:59:31 | 253 | 16,850 |
18.09.24 15:59:31 | 129 | 16,850 |
18.09.24 15:59:22 | 6 | 16,850 |
18.09.24 15:58:49 | 697 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:49 | 129 | 16,840 |
18.09.24 15:58:02 | 135 | 16,840 |
18.09.24 15:56:17 | 289 | 16,850 |
18.09.24 15:56:17 | 163 | 16,850 |
18.09.24 15:56:05 | 739 | 16,840 |
18.09.24 15:56:05 | 145 | 16,840 |
18.09.24 15:56:05 | 136 | 16,840 |
18.09.24 15:56:05 | 490 | 16,840 |
18.09.24 15:56:05 | 543 | 16,850 |
18.09.24 15:54:37 | 28 | 16,860 |
18.09.24 15:54:37 | 283 | 16,860 |
18.09.24 15:52:28 | 200 | 16,850 |
18.09.24 15:52:16 | 69 | 16,850 |
18.09.24 15:52:16 | 233 | 16,850 |
18.09.24 15:52:16 | 40 | 16,850 |