SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:35 | 274 | 16,790 |
18.09.24 14:06:41 | 172 | 16,790 |
18.09.24 14:05:41 | 57 | 16,800 |
18.09.24 14:05:41 | 213 | 16,800 |
18.09.24 14:02:05 | 274 | 16,790 |
18.09.24 14:02:05 | 394 | 16,790 |
18.09.24 14:02:05 | 6 | 16,790 |
18.09.24 13:58:03 | 55 | 16,790 |
18.09.24 13:58:03 | 312 | 16,790 |
18.09.24 13:55:41 | 175 | 16,790 |
18.09.24 13:55:41 | 185 | 16,790 |
18.09.24 13:54:19 | 33 | 16,780 |
18.09.24 13:51:34 | 90 | 16,790 |
18.09.24 13:50:58 | 57 | 16,780 |
18.09.24 13:50:58 | 105 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:30 | 739 | 16,780 |
18.09.24 13:49:30 | 149 | 16,780 |
18.09.24 13:49:30 | 132 | 16,780 |
18.09.24 13:49:30 | 145 | 16,780 |
18.09.24 13:49:30 | 667 | 16,780 |
18.09.24 13:42:29 | 103 | 16,780 |
18.09.24 13:36:00 | 143 | 16,770 |
18.09.24 13:36:00 | 111 | 16,770 |
18.09.24 13:35:58 | 280 | 16,770 |
18.09.24 13:35:58 | 83 | 16,770 |
18.09.24 13:33:57 | 5 | 16,770 |
18.09.24 13:30:48 | 116 | 16,770 |
18.09.24 13:30:48 | 191 | 16,770 |
18.09.24 13:30:48 | 116 | 16,770 |
18.09.24 13:30:48 | 112 | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:19 | 58 | 16,770 |
18.09.24 13:28:13 | 59 | 16,770 |
18.09.24 13:28:13 | 842 | 16,770 |
18.09.24 13:28:13 | 122 | 16,770 |
18.09.24 13:28:13 | 122 | 16,770 |
18.09.24 13:28:13 | 1,17 Tsd. | 16,770 |
18.09.24 13:28:13 | 178 | 16,770 |
18.09.24 13:28:13 | 157 | 16,770 |
18.09.24 13:28:13 | 490 | 16,770 |
18.09.24 13:28:13 | 128 | 16,770 |
18.09.24 13:28:13 | 182 | 16,770 |
18.09.24 13:28:13 | 380 | 16,770 |
18.09.24 13:28:13 | 147 | 16,780 |
18.09.24 13:28:13 | 136 | 16,780 |
18.09.24 13:28:13 | 731 | 16,780 |