SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:06 | 33 | 16,850 |
18.09.24 15:50:06 | 377 | 16,860 |
18.09.24 15:50:06 | 119 | 16,860 |
18.09.24 15:50:06 | 244 | 16,860 |
18.09.24 15:50:06 | 490 | 16,860 |
18.09.24 15:50:06 | 147 | 16,860 |
18.09.24 15:45:33 | 728 | 16,870 |
18.09.24 15:45:33 | 269 | 16,870 |
18.09.24 15:45:33 | 279 | 16,870 |
18.09.24 15:45:33 | 56 | 16,870 |
18.09.24 15:45:33 | 138 | 16,870 |
18.09.24 15:45:33 | 517 | 16,870 |
18.09.24 15:45:33 | 739 | 16,870 |
18.09.24 15:45:33 | 81 | 16,870 |
18.09.24 15:45:33 | 153 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:33 | 35 | 16,870 |
18.09.24 15:45:33 | 496 | 16,870 |
18.09.24 15:45:33 | 134 | 16,870 |
18.09.24 15:44:40 | 164 | 16,860 |
18.09.24 15:44:40 | 41 | 16,860 |
18.09.24 15:43:54 | 496 | 16,870 |
18.09.24 15:43:54 | 55 | 16,870 |
18.09.24 15:43:54 | 189 | 16,870 |
18.09.24 15:43:29 | 180 | 16,860 |
18.09.24 15:43:29 | 134 | 16,860 |
18.09.24 15:43:29 | 424 | 16,860 |
18.09.24 15:43:29 | 58 | 16,860 |
18.09.24 15:43:29 | 249 | 16,860 |
18.09.24 15:43:29 | 739 | 16,860 |
18.09.24 15:43:29 | 514 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:29 | 500 | 16,860 |
18.09.24 15:43:29 | 496 | 16,860 |
18.09.24 15:43:29 | 490 | 16,860 |
18.09.24 15:43:29 | 144 | 16,860 |
18.09.24 15:43:29 | 143 | 16,860 |
18.09.24 15:43:17 | 739 | 16,850 |
18.09.24 15:43:17 | 39 | 16,850 |
18.09.24 15:42:56 | 249 | 16,850 |
18.09.24 15:42:56 | 409 | 16,850 |
18.09.24 15:42:56 | 800 | 16,850 |
18.09.24 15:42:56 | 301 | 16,850 |
18.09.24 15:42:56 | 100 | 16,850 |
18.09.24 15:42:56 | 29 | 16,850 |
18.09.24 15:42:56 | 2 | 16,850 |
18.09.24 15:42:56 | 71 | 16,850 |