SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:56 | 193 | 16,760 |
18.09.24 12:11:56 | 147 | 16,760 |
18.09.24 12:11:56 | 179 | 16,760 |
18.09.24 12:11:56 | 809 | 16,760 |
18.09.24 12:11:56 | 739 | 16,760 |
18.09.24 12:11:56 | 360 | 16,760 |
18.09.24 12:11:56 | 148 | 16,760 |
18.09.24 12:11:56 | 473 | 16,750 |
18.09.24 12:11:56 | 821 | 16,750 |
18.09.24 12:07:52 | 101 | 16,750 |
18.09.24 12:03:33 | 231 | 16,760 |
18.09.24 12:03:33 | 101 | 16,760 |
18.09.24 12:03:33 | 107 | 16,760 |
18.09.24 12:02:40 | 93 | 16,760 |
18.09.24 11:58:14 | 200 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:02 | 58 | 16,750 |
18.09.24 11:58:02 | 59 | 16,750 |
18.09.24 11:57:54 | 89 | 16,740 |
18.09.24 11:57:53 | 313 | 16,750 |
18.09.24 11:57:53 | 123 | 16,750 |
18.09.24 11:57:53 | 134 | 16,750 |
18.09.24 11:57:53 | 12 | 16,750 |
18.09.24 11:57:44 | 55 | 16,770 |
18.09.24 11:57:44 | 116 | 16,770 |
18.09.24 11:57:44 | 116 | 16,770 |
18.09.24 11:57:44 | 116 | 16,770 |
18.09.24 11:57:44 | 116 | 16,770 |
18.09.24 11:57:44 | 116 | 16,770 |
18.09.24 11:57:44 | 116 | 16,770 |
18.09.24 11:57:44 | 116 | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:13 | 574 | 16,780 |
18.09.24 11:51:13 | 536 | 16,780 |
18.09.24 11:51:13 | 2 | 16,780 |
18.09.24 11:49:22 | 122 | 16,770 |
18.09.24 11:49:15 | 686 | 16,770 |
18.09.24 11:49:15 | 126 | 16,770 |
18.09.24 11:48:41 | 275 | 16,780 |
18.09.24 11:48:04 | 373 | 16,790 |
18.09.24 11:48:04 | 200 | 16,790 |
18.09.24 11:48:04 | 285 | 16,800 |
18.09.24 11:48:04 | 50 | 16,800 |
18.09.24 11:34:08 | 436 | 16,790 |
18.09.24 11:34:08 | 93 | 16,790 |
18.09.24 11:31:00 | 118 | 16,790 |
18.09.24 11:27:34 | 494 | 16,800 |