SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:09 | 322 | 16,810 |
18.09.24 09:54:51 | 117 | 16,800 |
18.09.24 09:49:47 | 140 | 16,810 |
18.09.24 09:49:47 | 344 | 16,820 |
18.09.24 09:49:47 | 125 | 16,820 |
18.09.24 09:49:24 | 47 | 16,840 |
18.09.24 09:49:24 | 292 | 16,840 |
18.09.24 09:49:24 | 274 | 16,840 |
18.09.24 09:43:52 | 100 | 16,820 |
18.09.24 09:43:29 | 173 | 16,800 |
18.09.24 09:43:29 | 566 | 16,800 |
18.09.24 09:43:29 | 614 | 16,800 |
18.09.24 09:42:34 | 29 | 16,800 |
18.09.24 09:42:34 | 142 | 16,800 |
18.09.24 09:42:28 | 220 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:28 | 320 | 16,810 |
18.09.24 09:40:59 | 457 | 16,790 |
18.09.24 09:40:59 | 116 | 16,790 |
18.09.24 09:40:51 | 393 | 16,800 |
18.09.24 09:40:51 | 71 | 16,800 |
18.09.24 09:40:04 | 427 | 16,810 |
18.09.24 09:40:03 | 26 | 16,820 |
18.09.24 09:39:27 | 8 | 16,830 |
18.09.24 09:39:27 | 97 | 16,830 |
18.09.24 09:39:27 | 309 | 16,830 |
18.09.24 09:39:27 | 739 | 16,820 |
18.09.24 09:39:27 | 345 | 16,820 |
18.09.24 09:39:27 | 270 | 16,820 |
18.09.24 09:31:16 | 430 | 16,800 |
18.09.24 09:31:16 | 500 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:16 | 162 | 16,800 |
18.09.24 09:31:16 | 205 | 16,810 |
18.09.24 09:30:13 | 291 | 16,810 |
18.09.24 09:30:13 | 15 | 16,810 |
18.09.24 09:28:12 | 463 | 16,810 |
18.09.24 09:26:49 | 880 | 16,820 |
18.09.24 09:26:49 | 730 | 16,820 |
18.09.24 09:26:49 | 14 | 16,820 |
18.09.24 09:26:49 | 376 | 16,820 |
18.09.24 09:26:49 | 490 | 16,820 |
18.09.24 09:26:49 | 180 | 16,820 |
18.09.24 09:26:49 | 143 | 16,820 |
18.09.24 09:26:49 | 132 | 16,820 |
18.09.24 09:26:49 | 739 | 16,820 |
18.09.24 09:26:49 | 340 | 16,820 |