SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:03 | 103 | 16,810 |
18.09.24 09:25:03 | 17 | 16,810 |
18.09.24 09:25:00 | 18 | 16,800 |
18.09.24 09:23:28 | 47 | 16,790 |
18.09.24 09:23:28 | 298 | 16,790 |
18.09.24 09:21:45 | 87 | 16,780 |
18.09.24 09:21:45 | 253 | 16,780 |
18.09.24 09:17:29 | 105 | 16,790 |
18.09.24 09:17:29 | 124 | 16,790 |
18.09.24 09:15:05 | 113 | 16,800 |
18.09.24 09:15:05 | 221 | 16,800 |
18.09.24 09:15:05 | 518 | 16,800 |
18.09.24 09:14:46 | 20 | 16,810 |
18.09.24 09:12:04 | 50 | 16,810 |
18.09.24 09:12:04 | 25 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:04 | 34 | 16,810 |
18.09.24 09:12:04 | 17 | 16,810 |
18.09.24 09:11:34 | 299 | 16,810 |
18.09.24 09:09:55 | 25 | 16,800 |
18.09.24 09:09:17 | 301 | 16,820 |
18.09.24 09:09:10 | 99 | 16,810 |
18.09.24 09:08:59 | 327 | 16,830 |
18.09.24 09:08:28 | 44 | 16,860 |
18.09.24 09:07:59 | 77 | 16,850 |
18.09.24 09:07:58 | 274 | 16,850 |
18.09.24 09:06:53 | 135 | 16,840 |
18.09.24 09:06:53 | 43 | 16,840 |
18.09.24 09:06:53 | 42 | 16,830 |
18.09.24 09:06:53 | 2 | 16,830 |
18.09.24 09:06:53 | 390 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:22 | 313 | 16,810 |
18.09.24 09:02:22 | 1,43 Tsd. | 16,810 |
18.09.24 09:02:19 | 274 | 16,840 |
18.09.24 09:02:19 | 274 | 16,840 |
18.09.24 09:02:19 | 302 | 16,860 |
18.09.24 09:01:48 | 40 | 16,900 |
18.09.24 09:01:48 | 131 | 16,900 |
18.09.24 09:01:48 | 7 | 16,900 |
18.09.24 09:01:48 | 105 | 16,900 |
18.09.24 09:01:48 | 68 | 16,900 |
18.09.24 09:01:48 | 31 | 16,900 |
18.09.24 09:01:48 | 511 | 16,900 |
18.09.24 09:01:48 | 2 | 16,900 |
18.09.24 09:01:48 | 6 | 16,900 |
18.09.24 09:01:48 | 21 | 16,900 |