SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:34 | 72 | 16,800 |
18.09.24 11:24:20 | 33 | 16,790 |
18.09.24 11:20:01 | 49 | 16,780 |
18.09.24 11:18:44 | 160 | 16,790 |
18.09.24 11:16:03 | 74 | 16,800 |
18.09.24 11:14:08 | 104 | 16,790 |
18.09.24 11:14:08 | 282 | 16,790 |
18.09.24 11:14:08 | 33 | 16,790 |
18.09.24 11:10:11 | 115 | 16,780 |
18.09.24 11:09:45 | 234 | 16,790 |
18.09.24 11:09:45 | 116 | 16,790 |
18.09.24 11:07:15 | 163 | 16,800 |
18.09.24 11:07:15 | 3 | 16,800 |
18.09.24 11:07:01 | 322 | 16,800 |
18.09.24 11:07:01 | 116 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:01 | 116 | 16,800 |
18.09.24 11:07:01 | 490 | 16,800 |
18.09.24 11:07:01 | 20 | 16,800 |
18.09.24 11:07:01 | 96 | 16,800 |
18.09.24 11:07:01 | 134 | 16,800 |
18.09.24 11:07:01 | 143 | 16,800 |
18.09.24 11:07:01 | 64 | 16,800 |
18.09.24 11:07:01 | 52 | 16,800 |
18.09.24 11:07:01 | 116 | 16,800 |
18.09.24 11:07:01 | 116 | 16,800 |
18.09.24 11:07:01 | 116 | 16,800 |
18.09.24 11:05:22 | 146 | 16,810 |
18.09.24 11:05:22 | 137 | 16,810 |
18.09.24 11:03:11 | 434 | 16,810 |
18.09.24 11:03:11 | 305 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:11 | 275 | 16,810 |
18.09.24 11:03:11 | 320 | 16,810 |
18.09.24 11:02:20 | 211 | 16,800 |
18.09.24 11:02:20 | 162 | 16,800 |
18.09.24 11:01:35 | 167 | 16,810 |
18.09.24 11:01:35 | 170 | 16,810 |
18.09.24 10:59:39 | 235 | 16,820 |
18.09.24 10:59:38 | 55 | 16,830 |
18.09.24 10:59:38 | 460 | 16,830 |
18.09.24 10:59:38 | 671 | 16,830 |
18.09.24 10:59:38 | 167 | 16,830 |
18.09.24 10:59:38 | 142 | 16,830 |
18.09.24 10:59:38 | 5 | 16,830 |
18.09.24 10:58:46 | 143 | 16,820 |
18.09.24 10:58:46 | 400 | 16,820 |