SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:14 | 340 | 16,910 |
17.09.24 15:09:14 | 490 | 16,910 |
17.09.24 15:09:14 | 10 | 16,920 |
17.09.24 15:09:14 | 95 | 16,920 |
17.09.24 15:09:14 | 138 | 16,920 |
17.09.24 15:09:14 | 540 | 16,920 |
17.09.24 15:09:14 | 208 | 16,920 |
17.09.24 15:07:27 | 341 | 16,920 |
17.09.24 15:07:27 | 118 | 16,920 |
17.09.24 15:06:43 | 86 | 16,910 |
17.09.24 15:06:43 | 755 | 16,910 |
17.09.24 15:06:43 | 108 | 16,910 |
17.09.24 15:06:43 | 111 | 16,910 |
17.09.24 15:02:46 | 299 | 16,910 |
17.09.24 14:58:14 | 177 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:20 | 622 | 16,910 |
17.09.24 14:56:20 | 283 | 16,910 |
17.09.24 14:56:20 | 306 | 16,910 |
17.09.24 14:56:09 | 41 | 16,920 |
17.09.24 14:56:08 | 85 | 16,910 |
17.09.24 14:56:08 | 755 | 16,910 |
17.09.24 14:56:08 | 346 | 16,910 |
17.09.24 14:56:08 | 1 | 16,910 |
17.09.24 14:56:08 | 147 | 16,910 |
17.09.24 14:56:08 | 252 | 16,910 |
17.09.24 14:56:08 | 159 | 16,900 |
17.09.24 14:56:08 | 496 | 16,900 |
17.09.24 14:44:42 | 130 | 16,900 |
17.09.24 14:44:42 | 509 | 16,900 |
17.09.24 14:44:42 | 74 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:19 | 4 | 16,900 |
17.09.24 14:31:51 | 244 | 16,900 |
17.09.24 14:31:51 | 60 | 16,900 |
17.09.24 14:31:51 | 179 | 16,900 |
17.09.24 14:30:13 | 309 | 16,910 |
17.09.24 14:30:13 | 259 | 16,910 |
17.09.24 14:30:06 | 3 | 16,910 |
17.09.24 14:30:06 | 309 | 16,910 |
17.09.24 14:29:55 | 206 | 16,920 |
17.09.24 14:29:32 | 149 | 16,910 |
17.09.24 14:29:32 | 347 | 16,910 |
17.09.24 14:29:32 | 109 | 16,910 |
17.09.24 14:29:32 | 118 | 16,910 |
17.09.24 14:29:09 | 3 | 16,900 |
17.09.24 14:29:09 | 368 | 16,900 |