SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:14 | 772 | 16,820 |
17.09.24 13:14:13 | 461 | 16,820 |
17.09.24 13:14:13 | 304 | 16,820 |
17.09.24 13:13:51 | 101 | 16,820 |
17.09.24 13:13:42 | 755 | 16,820 |
17.09.24 13:13:42 | 496 | 16,820 |
17.09.24 13:13:42 | 104 | 16,820 |
17.09.24 13:13:42 | 106 | 16,820 |
17.09.24 13:13:42 | 173 | 16,820 |
17.09.24 13:13:42 | 490 | 16,820 |
17.09.24 13:13:42 | 56 | 16,830 |
17.09.24 13:13:42 | 120 | 16,830 |
17.09.24 13:13:42 | 111 | 16,830 |
17.09.24 13:13:42 | 310 | 16,830 |
17.09.24 13:13:42 | 5 | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:14 | 290 | 16,840 |
17.09.24 13:08:00 | 496 | 16,840 |
17.09.24 13:04:20 | 8 | 16,840 |
17.09.24 13:02:18 | 97 | 16,840 |
17.09.24 13:02:18 | 39 | 16,840 |
17.09.24 12:57:03 | 162 | 16,860 |
17.09.24 12:57:03 | 10 | 16,860 |
17.09.24 12:56:06 | 535 | 16,860 |
17.09.24 12:56:06 | 46 | 16,860 |
17.09.24 12:52:56 | 85 | 16,870 |
17.09.24 12:52:56 | 7 | 16,870 |
17.09.24 12:52:56 | 31 | 16,870 |
17.09.24 12:52:56 | 266 | 16,870 |
17.09.24 12:52:56 | 136 | 16,870 |
17.09.24 12:52:56 | 136 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:56 | 136 | 16,870 |
17.09.24 12:52:56 | 9 | 16,870 |
17.09.24 12:52:56 | 127 | 16,870 |
17.09.24 12:52:56 | 136 | 16,870 |
17.09.24 12:52:56 | 43 | 16,870 |
17.09.24 12:52:56 | 136 | 16,870 |
17.09.24 12:52:56 | 136 | 16,870 |
17.09.24 12:52:56 | 136 | 16,870 |
17.09.24 12:52:56 | 136 | 16,870 |
17.09.24 12:52:56 | 136 | 16,870 |
17.09.24 12:52:56 | 214 | 16,870 |
17.09.24 12:52:56 | 276 | 16,870 |
17.09.24 12:52:56 | 136 | 16,870 |
17.09.24 12:52:56 | 152 | 16,870 |
17.09.24 12:36:42 | 136 | 16,870 |